52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,121 | 2,047 | 2,100 | +34 | +1.6 | 108,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090 | -2.9 | 2,126 | 72,400 | 20,400 | 2,800 | 0.14 | |
2,152 | +4.0 | 2,101 | 111,200 | 22,100 | 4,300 | 0.19 | |
2,069 | +11.4 | 1,988 | 164,100 | 20,400 | 7,700 | 0.38 | |
1,858 | -2.3 | 1,868 | 70,200 | 21,600 | 11,200 | 0.52 | |
1,901 | -0.8 | 1,889 | 118,600 | 20,900 | 10,900 | 0.52 | |
1,916 | -1.7 | 1,958 | 78,200 | 21,400 | 9,000 | 0.42 | |
1,950 | 0.0 | 1,943 | 60,900 | 22,400 | 7,900 | 0.35 | |
1,950 | -0.7 | 1,927 | 90,100 | 22,200 | 7,900 | 0.36 | |
1,964 | -2.5 | 1,990 | 114,600 | 20,500 | 7,300 | 0.36 | |
2,015 | -1.4 | 2,045 | 58,100 | 20,700 | 3,500 | 0.17 | |
2,044 | -0.4 | 2,041 | 81,000 | 22,900 | 2,900 | 0.13 | |
2,053 | -5.1 | 2,070 | 72,400 | 19,800 | 5,000 | 0.25 | |
2,163 | +6.1 | 2,092 | 75,200 | 20,300 | 2,600 | 0.13 | |
2,038 | +2.7 | 2,009 | 78,100 | 16,600 | 3,400 | 0.20 | |
1,984 | -5.7 | 2,014 | 167,200 | 17,000 | 3,900 | 0.23 | |
2,103 | -2.0 | 2,158 | 72,100 | 18,100 | 2,300 | 0.13 | |
2,146 | +1.6 | 2,118 | 56,500 | 19,900 | 3,600 | 0.18 | |
2,112 | +1.0 | 2,158 | 75,500 | 25,100 | 2,900 | 0.12 | |
2,092 | +2.0 | 2,081 | 55,700 | 21,000 | 3,700 | 0.18 | |
2,051 | -0.6 | 2,012 | 76,200 | 19,000 | 3,600 | 0.19 | |
2,063 | -5.9 | 2,100 | 66,700 | 15,700 | 3,500 | 0.22 | |
2,193 | +0.6 | 2,187 | 40,000 | 13,200 | 3,200 | 0.24 | |
2,181 | -1.0 | 2,257 | 60,300 | 13,700 | 3,400 | 0.25 | |
2,202 | -4.5 | 2,246 | 50,000 | 14,500 | 3,300 | 0.23 | |
2,305 | +2.6 | 2,300 | 66,300 | 15,000 | 3,500 | 0.23 | |
2,247 | -1.7 | 2,313 | 119,100 | 15,300 | 4,500 | 0.29 | |
2,287 | +6.5 | 2,222 | 68,100 | 18,800 | 4,800 | 0.26 | |
2,147 | +1.2 | 2,153 | 82,600 | 17,500 | 7,200 | 0.41 | |
2,121 | -6.2 | 2,215 | 120,000 | 17,900 | 6,600 | 0.37 | |
2,261 | +2.9 | 2,228 | 60,200 | 17,700 | 10,000 | 0.56 |