52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,121 | 2,047 | 2,100 | +34 | +1.6 | 108,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | -1.5 | 1,458 | 216,200 | 6,300 | 36,200 | 5.75 | |
1,472 | -6.7 | 1,522 | 280,600 | 9,000 | 22,300 | 2.48 | |
1,577 | +11.6 | 1,489 | 198,900 | 12,300 | 10,300 | 0.84 | |
1,413 | -4.1 | 1,432 | 133,400 | 13,400 | 15,700 | 1.17 | |
1,474 | -1.9 | 1,508 | 122,900 | 13,700 | 11,200 | 0.82 | |
1,502 | -1.9 | 1,501 | 101,200 | 14,500 | 11,100 | 0.77 | |
1,531 | +1.4 | 1,534 | 145,400 | 14,800 | 8,300 | 0.56 | |
1,510 | -9.7 | 1,611 | 138,200 | 17,200 | 11,100 | 0.65 | |
1,673 | -1.1 | 1,647 | 93,100 | 20,000 | 9,700 | 0.48 | |
1,691 | +6.0 | 1,642 | 282,900 | 19,000 | 11,600 | 0.61 | |
1,595 | +2.8 | 1,600 | 293,700 | 20,700 | 13,400 | 0.65 | |
1,551 | +4.4 | 1,536 | 223,200 | 21,800 | 14,500 | 0.67 | |
1,485 | +2.4 | 1,469 | 70,700 | 17,300 | 5,900 | 0.34 | |
1,450 | -2.6 | 1,477 | 75,900 | 17,400 | 5,100 | 0.29 | |
1,489 | +6.4 | 1,476 | 109,800 | 17,300 | 7,700 | 0.45 | |
1,399 | -0.1 | 1,415 | 89,700 | 17,200 | 7,300 | 0.42 | |
1,400 | -5.1 | 1,452 | 83,600 | 19,100 | 10,800 | 0.57 | |
1,475 | +1.0 | 1,489 | 62,000 | 20,300 | 7,400 | 0.36 | |
1,460 | +4.7 | 1,473 | 161,000 | 23,100 | 7,400 | 0.32 | |
1,395 | -5.8 | 1,462 | 104,900 | 19,300 | 12,400 | 0.64 | |
1,481 | -1.9 | 1,476 | 129,900 | 20,200 | 7,200 | 0.36 | |
1,510 | -1.5 | 1,503 | 92,800 | 19,700 | 5,900 | 0.30 | |
1,533 | +2.0 | 1,534 | 142,100 | 19,700 | 6,500 | 0.33 | |
1,503 | -5.5 | 1,575 | 140,900 | 20,400 | 5,800 | 0.28 | |
1,590 | +2.4 | 1,526 | 145,800 | 21,500 | 6,500 | 0.30 | |
1,553 | +7.5 | 1,512 | 147,700 | 19,800 | 6,400 | 0.32 | |
1,444 | +2.2 | 1,431 | 102,200 | 19,000 | 6,000 | 0.32 | |
1,413 | -3.4 | 1,438 | 189,400 | 18,300 | 6,800 | 0.37 | |
1,463 | +2.5 | 1,438 | 65,600 | - | - | - | |
1,428 | +2.5 | 1,433 | 140,300 | 20,300 | 8,500 | 0.42 |