52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,121 | 2,047 | 2,100 | +34 | +1.6 | 108,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,713 | +3.6 | 1,702 | 151,300 | 25,300 | 41,800 | 1.65 | |
1,653 | +1.1 | 1,662 | 132,700 | 24,400 | 30,000 | 1.23 | |
1,635 | +1.9 | 1,621 | 68,600 | 23,500 | 28,400 | 1.21 | |
1,604 | +0.5 | 1,593 | 181,500 | 23,400 | 26,700 | 1.14 | |
1,596 | +3.8 | 1,558 | 126,600 | 14,100 | 28,500 | 2.02 | |
1,538 | +2.4 | 1,518 | 168,700 | 14,200 | 30,900 | 2.18 | |
1,502 | +1.9 | 1,471 | 224,900 | 13,300 | 38,000 | 2.86 | |
1,474 | -0.1 | 1,474 | 72,300 | 12,600 | 26,900 | 2.13 | |
1,475 | +0.5 | 1,470 | 96,300 | 15,700 | 30,300 | 1.93 | |
1,468 | -0.3 | 1,453 | 79,700 | 12,900 | 29,400 | 2.28 | |
1,472 | +1.6 | 1,480 | 196,000 | 12,200 | 28,700 | 2.35 | |
1,449 | -0.7 | 1,434 | 203,000 | 10,600 | 34,400 | 3.25 | |
1,459 | +1.4 | 1,452 | 102,600 | 9,700 | 33,800 | 3.48 | |
1,439 | -1.8 | 1,454 | 121,600 | 9,100 | 37,500 | 4.12 | |
1,466 | +1.8 | 1,461 | 191,600 | 11,400 | 39,700 | 3.48 | |
1,440 | -4.4 | 1,473 | 259,100 | 12,400 | 48,100 | 3.88 | |
1,506 | -0.2 | 1,493 | 172,300 | 17,600 | 54,100 | 3.07 | |
1,509 | +0.9 | 1,505 | 226,100 | 11,700 | 59,600 | 5.09 | |
1,496 | +0.9 | 1,479 | 185,900 | 11,700 | 51,000 | 4.36 | |
1,482 | +2.5 | 1,469 | 147,300 | 11,800 | 50,300 | 4.26 | |
1,446 | +2.3 | 1,429 | 89,000 | 11,300 | 46,300 | 4.10 | |
1,413 | -3.2 | 1,424 | 140,600 | 10,400 | 48,700 | 4.68 | |
1,460 | +4.7 | 1,432 | 158,000 | 17,400 | 47,800 | 2.75 | |
1,395 | +0.1 | 1,403 | 109,000 | 4,700 | 51,300 | 10.91 | |
1,394 | -1.2 | 1,415 | 123,500 | 5,500 | 51,600 | 9.38 | |
1,411 | -0.1 | 1,404 | 113,200 | 10,000 | 49,400 | 4.94 | |
1,413 | +1.9 | 1,416 | 126,000 | 4,900 | 55,200 | 11.27 | |
1,387 | -1.9 | 1,396 | 167,500 | 4,700 | 49,500 | 10.53 | |
1,414 | +1.2 | 1,412 | 184,200 | 4,800 | 51,200 | 10.67 | |
1,397 | 0.0 | 1,393 | 180,000 | 4,900 | 46,700 | 9.53 |