52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,121 | 2,047 | 2,100 | +34 | +1.6 | 108,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,393 | +10.2 | 1,319 | 384,200 | 24,900 | 9,900 | 0.40 | |
1,264 | -13.6 | 1,317 | 303,400 | 19,900 | 14,300 | 0.72 | |
1,463 | +5.3 | 1,470 | 186,000 | 19,200 | 7,100 | 0.37 | |
1,389 | -15.2 | 1,495 | 165,000 | 19,700 | 6,200 | 0.31 | |
1,638 | +21.6 | 1,533 | 257,700 | 20,500 | 7,000 | 0.34 | |
1,347 | +9.2 | 1,281 | 180,400 | 21,600 | 8,000 | 0.37 | |
1,234 | -21.8 | 1,364 | 235,500 | 23,000 | 9,800 | 0.43 | |
1,579 | -5.8 | 1,680 | 161,600 | 20,800 | 9,700 | 0.47 | |
1,677 | -11.3 | 1,759 | 162,500 | 15,900 | 8,800 | 0.55 | |
1,891 | -3.8 | 1,904 | 97,200 | 13,300 | 10,100 | 0.76 | |
1,965 | -3.7 | 1,976 | 64,900 | 13,500 | 7,900 | 0.59 | |
2,041 | +1.7 | 2,042 | 66,700 | 13,400 | 5,700 | 0.43 | |
2,007 | -2.5 | 2,004 | 79,800 | 11,700 | 7,200 | 0.62 | |
2,059 | -1.9 | 2,091 | 50,300 | 14,000 | 7,200 | 0.51 | |
2,099 | -3.8 | 2,114 | 60,800 | 13,800 | 7,000 | 0.51 | |
2,182 | -1.6 | 2,198 | 53,500 | 16,300 | 7,100 | 0.44 | |
2,218 | -1.5 | 2,233 | 9,000 | - | - | - | |
2,252 | +1.9 | 2,201 | 44,000 | 19,300 | 7,800 | 0.40 | |
2,211 | -1.0 | 2,257 | 121,900 | 20,600 | 7,500 | 0.36 | |
2,234 | +2.1 | 2,191 | 114,100 | 20,000 | 7,600 | 0.38 | |
2,188 | -0.5 | 2,195 | 75,300 | 20,800 | 8,600 | 0.41 | |
2,199 | +0.4 | 2,215 | 58,300 | 20,100 | 5,800 | 0.29 | |
2,190 | -2.9 | 2,227 | 67,100 | 20,500 | 5,500 | 0.27 | |
2,255 | +1.2 | 2,255 | 96,300 | 20,400 | 6,800 | 0.33 | |
2,228 | +0.5 | 2,251 | 95,600 | 22,000 | 5,000 | 0.23 | |
2,218 | +2.8 | 2,187 | 79,000 | 21,600 | 2,300 | 0.11 | |
2,158 | +1.8 | 2,134 | 68,900 | 20,800 | 2,300 | 0.11 | |
2,119 | +2.8 | 2,114 | 65,800 | 20,700 | 2,300 | 0.11 | |
2,061 | -0.3 | 2,060 | 61,900 | 21,100 | 2,400 | 0.11 | |
2,067 | -1.1 | 2,094 | 88,200 | 21,400 | 2,600 | 0.12 |