52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,121 | 2,047 | 2,100 | +34 | +1.6 | 108,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,674 | +0.8 | 1,662 | 85,200 | 10,200 | 28,000 | 2.75 | |
1,661 | +0.7 | 1,672 | 135,800 | 9,900 | 29,000 | 2.93 | |
1,650 | -2.9 | 1,675 | 97,200 | 11,700 | 55,100 | 4.71 | |
1,700 | +2.3 | 1,699 | 116,000 | 14,000 | 63,400 | 4.53 | |
1,661 | +1.4 | 1,671 | 115,000 | 13,400 | 62,300 | 4.65 | |
1,638 | -0.4 | 1,657 | 161,700 | 11,400 | 53,000 | 4.65 | |
1,645 | +0.4 | 1,645 | 106,900 | 8,100 | 55,400 | 6.84 | |
1,639 | +2.8 | 1,612 | 108,600 | 8,000 | 52,900 | 6.61 | |
1,594 | +1.0 | 1,577 | 200,300 | 8,600 | 52,200 | 6.07 | |
1,578 | +2.1 | 1,579 | 139,800 | 8,000 | 46,800 | 5.85 | |
1,546 | +0.8 | 1,546 | 138,700 | 8,300 | 33,900 | 4.08 | |
1,534 | +0.9 | 1,519 | 119,800 | 8,200 | 33,000 | 4.02 | |
1,520 | -5.1 | 1,532 | 165,900 | 7,900 | 30,000 | 3.80 | |
1,602 | -6.5 | 1,622 | 111,400 | 7,900 | 29,300 | 3.71 | |
1,713 | +2.4 | 1,713 | 68,100 | - | - | - | |
1,673 | -0.8 | 1,644 | 69,900 | 10,200 | 29,600 | 2.90 | |
1,687 | +2.1 | 1,675 | 107,900 | 14,300 | 30,000 | 2.10 | |
1,652 | +1.9 | 1,632 | 80,900 | 14,200 | 32,200 | 2.27 | |
1,621 | -2.8 | 1,661 | 160,400 | 14,500 | 31,500 | 2.17 | |
1,668 | -5.0 | 1,715 | 182,900 | 16,200 | 32,100 | 1.98 | |
1,756 | -3.0 | 1,773 | 105,000 | 13,900 | 32,100 | 2.31 | |
1,811 | +5.9 | 1,769 | 175,600 | 13,400 | 32,000 | 2.39 | |
1,710 | +2.2 | 1,677 | 175,200 | 11,200 | 30,100 | 2.69 | |
1,674 | -1.5 | 1,706 | 156,200 | 11,100 | 34,300 | 3.09 | |
1,699 | -2.4 | 1,706 | 95,100 | 12,200 | 36,100 | 2.96 | |
1,741 | -5.7 | 1,797 | 147,700 | 14,500 | 34,400 | 2.37 | |
1,846 | +1.7 | 1,844 | 118,500 | 18,500 | 36,700 | 1.98 | |
1,815 | +5.6 | 1,759 | 160,600 | 24,300 | 37,100 | 1.53 | |
1,719 | +3.3 | 1,691 | 111,800 | 14,300 | 33,400 | 2.34 | |
1,664 | -2.9 | 1,669 | 109,800 | 21,800 | 35,500 | 1.63 |