52週高値 | 971.8 | 52週安値 | 450.0 | ||
---|---|---|---|---|---|
年初来高値 | 971.8 | 年初来安値 | 681.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.9 | 959.9 | 930.0 | 954.8 | -5.4 | -0.6 | 2,343,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433.0 | 436.0 | 361.0 | 385.0 | -54.0 | -12.3 | 20,328,800 | |
427.0 | 459.0 | 423.0 | 439.0 | +20.0 | +4.8 | 15,331,700 | |
467.0 | 479.0 | 419.0 | 419.0 | -50.0 | -10.7 | 22,982,700 | |
478.0 | 487.0 | 449.0 | 469.0 | -11.0 | -2.3 | 15,750,800 | |
451.0 | 493.0 | 449.0 | 480.0 | +21.0 | +4.6 | 18,537,800 | |
551.0 | 554.0 | 433.0 | 459.0 | -82.0 | -15.2 | 29,853,500 | |
515.0 | 566.0 | 512.0 | 541.0 | +29.0 | +5.7 | 33,147,200 | |
576.0 | 596.0 | 498.0 | 512.0 | -73.0 | -12.5 | 31,758,700 | |
564.0 | 606.0 | 527.0 | 585.0 | +18.0 | +3.2 | 27,402,900 | |
594.0 | 633.0 | 525.0 | 567.0 | -27.0 | -4.5 | 36,431,600 | |
581.0 | 634.0 | 541.0 | 594.0 | +12.0 | +2.1 | 40,668,000 | |
614.0 | 650.0 | 577.0 | 582.0 | -36.0 | -5.8 | 23,544,400 | |
635.0 | 672.0 | 608.0 | 618.0 | -22.0 | -3.4 | 25,354,600 | |
600.0 | 658.0 | 581.0 | 640.0 | +36.0 | +6.0 | 25,037,100 | |
660.0 | 662.0 | 593.0 | 604.0 | -59.0 | -8.9 | 33,144,600 | |
665.0 | 706.0 | 638.0 | 663.0 | +6.0 | +0.9 | 35,539,300 | |
688.0 | 724.0 | 656.0 | 657.0 | -25.0 | -3.7 | 29,122,800 | |
670.0 | 723.0 | 647.0 | 682.0 | +16.0 | +2.4 | 29,223,600 | |
730.0 | 746.0 | 630.0 | 666.0 | -60.0 | -8.3 | 39,058,500 | |
700.0 | 742.0 | 684.0 | 726.0 | +30.0 | +4.3 | 32,559,600 | |
649.0 | 701.0 | 608.0 | 696.0 | +52.0 | +8.1 | 22,898,600 | |
652.0 | 700.0 | 620.0 | 644.0 | -3.0 | -0.5 | 27,267,300 | |
675.0 | 686.0 | 646.0 | 647.0 | -27.0 | -4.0 | 31,780,100 | |
590.0 | 676.0 | 589.0 | 674.0 | +86.0 | +14.6 | 39,277,800 | |
596.0 | 647.0 | 588.0 | 588.0 | -10.0 | -1.7 | 28,738,100 | |
584.0 | 607.0 | 549.0 | 598.0 | +17.0 | +2.9 | 37,446,100 | |
652.0 | 664.0 | 581.0 | 581.0 | -71.0 | -10.9 | 39,988,200 | |
608.0 | 678.0 | 606.0 | 652.0 | +34.0 | +5.5 | 35,480,500 | |
648.0 | 675.0 | 607.0 | 618.0 | -22.0 | -3.4 | 33,542,900 | |
587.0 | 678.0 | 579.0 | 640.0 | +59.0 | +10.2 | 60,303,800 |