52週高値 | 971.8 | 52週安値 | 450.0 | ||
---|---|---|---|---|---|
年初来高値 | 971.8 | 年初来安値 | 681.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.9 | 959.9 | 930.0 | 954.8 | -5.4 | -0.6 | 2,343,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813.0 | 827.0 | 700.0 | 748.0 | -69.0 | -8.4 | 24,005,000 | |
883.0 | 894.0 | 805.0 | 817.0 | -56.0 | -6.4 | 22,977,000 | |
898.0 | 899.0 | 810.0 | 873.0 | -29.0 | -3.2 | 18,146,000 | |
892.0 | 919.0 | 852.0 | 902.0 | +12.0 | +1.3 | 19,266,000 | |
855.0 | 924.0 | 828.0 | 890.0 | +40.0 | +4.7 | 31,717,000 | |
840.0 | 873.0 | 783.0 | 850.0 | +12.0 | +1.4 | 36,170,000 | |
885.0 | 924.0 | 799.0 | 838.0 | -41.0 | -4.7 | 30,870,000 | |
890.0 | 908.0 | 841.0 | 879.0 | -11.0 | -1.2 | 23,243,000 | |
870.0 | 895.0 | 819.0 | 890.0 | +18.0 | +2.1 | 20,704,000 | |
875.0 | 884.0 | 802.0 | 872.0 | +17.0 | +2.0 | 18,894,000 | |
894.0 | 919.0 | 771.0 | 855.0 | -17.0 | -1.9 | 20,271,000 | |
817.0 | 935.0 | 813.0 | 872.0 | +56.0 | +6.9 | 20,986,000 | |
830.0 | 870.0 | 750.0 | 816.0 | -9.0 | -1.1 | 20,533,000 | |
738.0 | 844.0 | 683.0 | 825.0 | +97.0 | +13.3 | 23,277,000 | |
650.0 | 778.0 | 640.0 | 728.0 | +74.0 | +11.3 | 26,615,000 | |
672.0 | 695.0 | 641.0 | 654.0 | -18.0 | -2.7 | 15,918,000 | |
667.0 | 680.0 | 655.0 | 672.0 | +5.0 | +0.7 | 7,131,000 | |
629.0 | 677.0 | 625.0 | 667.0 | +18.0 | +2.8 | 12,930,000 | |
595.0 | 668.0 | 586.0 | 649.0 | +54.0 | +9.1 | 10,820,000 | |
610.0 | 632.0 | 548.0 | 595.0 | -24.0 | -3.9 | 13,561,000 | |
600.0 | 632.0 | 595.0 | 619.0 | +19.0 | +3.2 | 10,252,000 | |
613.0 | 625.0 | 568.0 | 600.0 | -12.0 | -2.0 | 9,765,000 | |
595.0 | 624.0 | 575.0 | 612.0 | +17.0 | +2.9 | 9,883,000 | |
531.0 | 599.0 | 512.0 | 595.0 | +56.0 | +10.4 | 12,817,000 | |
536.0 | 564.0 | 524.0 | 539.0 | -1.0 | -0.2 | 11,704,000 | |
542.0 | 576.0 | 522.0 | 540.0 | 0.0 | 0.0 | 6,582,000 | |
558.0 | 571.0 | 535.0 | 540.0 | -19.0 | -3.4 | 6,618,000 | |
540.0 | 559.0 | 488.0 | 559.0 | +14.0 | +2.6 | 7,521,000 | |
560.0 | 565.0 | 513.0 | 545.0 | -5.0 | -0.9 | 7,080,000 | |
522.0 | 558.0 | 501.0 | 550.0 | +28.0 | +5.4 | 10,724,000 |