52週高値 | 971.8 | 52週安値 | 450.0 | ||
---|---|---|---|---|---|
年初来高値 | 971.8 | 年初来安値 | 681.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.9 | 959.9 | 930.0 | 954.8 | -5.4 | -0.6 | 2,343,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.0 | 366.0 | 330.0 | 331.0 | -21.0 | -6.0 | 27,776,700 | |
360.0 | 378.0 | 348.0 | 352.0 | -9.0 | -2.5 | 29,928,100 | |
356.0 | 377.0 | 350.0 | 361.0 | +6.0 | +1.7 | 41,719,300 | |
352.0 | 366.0 | 347.0 | 355.0 | +5.0 | +1.4 | 18,710,400 | |
352.0 | 359.0 | 335.0 | 350.0 | 0.0 | 0.0 | 16,569,000 | |
353.0 | 368.0 | 342.0 | 350.0 | -2.0 | -0.6 | 18,551,800 | |
364.0 | 380.0 | 349.0 | 352.0 | -5.0 | -1.4 | 18,723,500 | |
393.0 | 396.0 | 355.0 | 357.0 | -40.0 | -10.1 | 20,797,300 | |
339.0 | 436.0 | 338.0 | 397.0 | +55.0 | +16.1 | 34,256,700 | |
321.0 | 364.0 | 321.0 | 342.0 | +19.0 | +5.9 | 19,874,200 | |
318.0 | 343.0 | 308.0 | 323.0 | +5.0 | +1.6 | 21,908,200 | |
328.0 | 341.0 | 311.0 | 318.0 | -7.0 | -2.2 | 18,948,800 | |
333.0 | 362.0 | 319.0 | 325.0 | -5.0 | -1.5 | 22,781,200 | |
353.0 | 361.0 | 328.0 | 330.0 | -20.0 | -5.7 | 13,568,000 | |
346.0 | 378.0 | 340.0 | 350.0 | +1.0 | +0.3 | 16,590,600 | |
335.0 | 375.0 | 332.0 | 349.0 | +18.0 | +5.4 | 14,070,700 | |
334.0 | 356.0 | 321.0 | 331.0 | -11.0 | -3.2 | 20,167,700 | |
330.0 | 363.0 | 325.0 | 342.0 | +5.0 | +1.5 | 24,677,600 | |
343.0 | 347.0 | 295.0 | 337.0 | -9.0 | -2.6 | 24,413,200 | |
324.0 | 354.0 | 294.0 | 346.0 | +18.0 | +5.5 | 30,867,700 | |
321.0 | 353.0 | 251.0 | 328.0 | +2.0 | +0.6 | 42,074,000 | |
350.0 | 376.0 | 323.0 | 326.0 | -32.0 | -8.9 | 19,628,300 | |
380.0 | 382.0 | 343.0 | 358.0 | -28.0 | -7.3 | 16,360,400 | |
389.0 | 396.0 | 372.0 | 386.0 | -2.0 | -0.5 | 17,938,300 | |
360.0 | 412.0 | 360.0 | 388.0 | +20.0 | +5.4 | 22,945,600 | |
348.0 | 375.0 | 338.0 | 368.0 | +18.0 | +5.1 | 28,557,800 | |
342.0 | 374.0 | 330.0 | 350.0 | +4.0 | +1.2 | 41,067,200 | |
374.0 | 379.0 | 332.0 | 346.0 | -30.0 | -8.0 | 23,399,600 | |
387.0 | 401.0 | 370.0 | 376.0 | -1.0 | -0.3 | 21,385,800 | |
379.0 | 405.0 | 371.0 | 377.0 | -8.0 | -2.1 | 18,659,100 |