52週高値 | 971.8 | 52週安値 | 450.0 | ||
---|---|---|---|---|---|
年初来高値 | 971.8 | 年初来安値 | 681.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.9 | 959.9 | 930.0 | 954.8 | -5.4 | -0.6 | 2,343,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524.0 | 529.0 | 461.0 | 522.0 | +5.0 | +1.0 | 8,371,000 | |
538.0 | 610.0 | 503.0 | 517.0 | -17.0 | -3.2 | 12,362,000 | |
498.0 | 551.0 | 491.0 | 534.0 | +39.0 | +7.9 | 11,797,000 | |
452.0 | 500.0 | 446.0 | 495.0 | +43.0 | +9.5 | 4,392,000 | |
489.0 | 498.0 | 445.0 | 452.0 | -27.0 | -5.6 | 4,693,000 | |
458.0 | 503.0 | 454.0 | 479.0 | +6.0 | +1.3 | 7,318,000 | |
475.0 | 504.0 | 461.0 | 473.0 | +1.0 | +0.2 | 5,461,000 | |
520.0 | 539.0 | 457.0 | 472.0 | -38.0 | -7.5 | 7,466,000 | |
479.0 | 544.0 | 468.0 | 510.0 | +36.0 | +7.6 | 9,198,000 | |
500.0 | 506.0 | 462.0 | 474.0 | -20.0 | -4.0 | 5,816,000 | |
547.0 | 562.0 | 481.0 | 494.0 | -52.0 | -9.5 | 7,423,000 | |
582.0 | 587.0 | 541.0 | 546.0 | -46.0 | -7.8 | 6,447,000 | |
553.0 | 600.0 | 531.0 | 592.0 | +32.0 | +5.7 | 6,289,000 | |
448.0 | 560.0 | 448.0 | 560.0 | +117.0 | +26.4 | 6,516,000 | |
481.0 | 492.0 | 443.0 | 443.0 | -35.0 | -7.3 | 6,482,000 | |
500.0 | 524.0 | 470.0 | 478.0 | -23.0 | -4.6 | 4,693,000 | |
525.0 | 546.0 | 501.0 | 501.0 | -15.0 | -2.9 | 5,215,000 | |
533.0 | 543.0 | 484.0 | 516.0 | -16.0 | -3.0 | 7,094,000 | |
548.0 | 553.0 | 512.0 | 532.0 | -21.0 | -3.8 | 5,787,000 | |
534.0 | 559.0 | 510.0 | 553.0 | +18.0 | +3.4 | 4,759,000 | |
522.0 | 563.0 | 488.0 | 535.0 | +11.0 | +2.1 | 7,486,000 | |
520.0 | 546.0 | 518.0 | 524.0 | +7.0 | +1.4 | 4,081,000 | |
544.0 | 580.0 | 516.0 | 517.0 | -37.0 | -6.7 | 5,808,000 | |
542.0 | 580.0 | 520.0 | 554.0 | +12.0 | +2.2 | 5,533,000 | |
546.0 | 562.0 | 534.0 | 542.0 | 0.0 | 0.0 | 3,823,000 | |
561.0 | 587.0 | 535.0 | 542.0 | -8.0 | -1.5 | 3,815,000 | |
595.0 | 619.0 | 550.0 | 550.0 | -48.0 | -8.0 | 5,686,000 | |
569.0 | 599.0 | 531.0 | 598.0 | +19.0 | +3.3 | 4,360,000 | |
599.0 | 600.0 | 540.0 | 579.0 | -21.0 | -3.5 | 4,642,000 | |
595.0 | 606.0 | 535.0 | 600.0 | -20.0 | -3.2 | 5,334,000 |