52週高値 | 971.8 | 52週安値 | 450.0 | ||
---|---|---|---|---|---|
年初来高値 | 971.8 | 年初来安値 | 681.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.9 | 959.9 | 930.0 | 954.8 | -5.4 | -0.6 | 2,343,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546.0 | 555.0 | 523.0 | 533.0 | -10.0 | -1.8 | 21,569,000 | |
565.0 | 576.0 | 519.0 | 543.0 | -19.0 | -3.4 | 19,453,000 | |
530.0 | 573.0 | 513.0 | 562.0 | +27.0 | +5.0 | 25,904,000 | |
546.0 | 558.0 | 510.0 | 535.0 | -14.0 | -2.6 | 15,328,000 | |
584.0 | 614.0 | 543.0 | 549.0 | -38.0 | -6.5 | 21,950,000 | |
589.0 | 598.0 | 544.0 | 587.0 | +7.0 | +1.2 | 20,123,000 | |
569.0 | 605.0 | 549.0 | 580.0 | +14.0 | +2.5 | 21,179,000 | |
574.0 | 594.0 | 537.0 | 566.0 | -8.0 | -1.4 | 13,824,000 | |
534.0 | 584.0 | 528.0 | 574.0 | +44.0 | +8.3 | 13,092,000 | |
560.0 | 603.0 | 527.0 | 530.0 | -25.0 | -4.5 | 13,037,000 | |
550.0 | 624.0 | 529.0 | 555.0 | +7.0 | +1.3 | 28,366,000 | |
504.0 | 551.0 | 460.0 | 548.0 | +39.0 | +7.7 | 27,827,000 | |
616.0 | 641.0 | 486.0 | 509.0 | -110.0 | -17.8 | 40,596,000 | |
567.0 | 642.0 | 522.0 | 619.0 | +53.0 | +9.4 | 37,792,000 | |
501.0 | 578.0 | 498.0 | 566.0 | +62.0 | +12.3 | 25,807,000 | |
444.0 | 505.0 | 435.0 | 504.0 | +62.0 | +14.0 | 27,202,000 | |
429.0 | 450.0 | 421.0 | 442.0 | +21.0 | +5.0 | 22,434,000 | |
397.0 | 429.0 | 392.0 | 421.0 | +25.0 | +6.3 | 19,083,000 | |
385.0 | 406.0 | 365.0 | 396.0 | +11.0 | +2.9 | 14,930,000 | |
395.0 | 400.0 | 369.0 | 385.0 | -12.0 | -3.0 | 16,762,000 | |
409.0 | 415.0 | 385.0 | 397.0 | -15.0 | -3.6 | 31,385,000 | |
378.0 | 441.0 | 376.0 | 412.0 | +30.0 | +7.9 | 35,227,000 | |
378.0 | 396.0 | 354.0 | 382.0 | +6.0 | +1.6 | 26,009,000 | |
346.0 | 380.0 | 335.0 | 376.0 | +29.0 | +8.4 | 27,224,000 | |
407.0 | 410.0 | 338.0 | 347.0 | -59.0 | -14.5 | 19,596,000 | |
447.0 | 448.0 | 402.0 | 406.0 | -37.0 | -8.4 | 14,268,000 | |
441.0 | 463.0 | 438.0 | 443.0 | +5.0 | +1.1 | 19,840,000 | |
416.0 | 452.0 | 408.0 | 438.0 | +23.0 | +5.5 | 18,511,000 | |
427.0 | 436.0 | 401.0 | 415.0 | -8.0 | -1.9 | 13,183,000 | |
435.0 | 435.0 | 406.0 | 423.0 | -7.0 | -1.6 | 21,487,000 |