52週高値 | 971.8 | 52週安値 | 450.0 | ||
---|---|---|---|---|---|
年初来高値 | 971.8 | 年初来安値 | 681.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.9 | 959.9 | 930.0 | 954.8 | -5.4 | -0.6 | 2,343,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 445.0 | 401.0 | 430.0 | +25.0 | +6.2 | 22,518,000 | |
428.0 | 441.0 | 399.0 | 405.0 | -29.0 | -6.7 | 13,603,000 | |
403.0 | 443.0 | 394.0 | 434.0 | +36.0 | +9.0 | 18,241,000 | |
413.0 | 426.0 | 381.0 | 398.0 | -12.0 | -2.9 | 22,873,000 | |
425.0 | 444.0 | 410.0 | 410.0 | -14.0 | -3.3 | 15,721,000 | |
429.0 | 429.0 | 393.0 | 424.0 | -1.0 | -0.2 | 19,787,000 | |
445.0 | 454.0 | 411.0 | 425.0 | -12.0 | -2.7 | 18,078,000 | |
445.0 | 458.0 | 421.0 | 437.0 | -4.0 | -0.9 | 26,291,000 | |
505.0 | 514.0 | 384.0 | 441.0 | -64.0 | -12.7 | 32,045,000 | |
472.0 | 532.0 | 465.0 | 505.0 | +33.0 | +7.0 | 27,220,000 | |
454.0 | 486.0 | 448.0 | 472.0 | +26.0 | +5.8 | 20,881,000 | |
414.0 | 455.0 | 411.0 | 446.0 | +28.0 | +6.7 | 26,184,000 | |
400.0 | 444.0 | 390.0 | 418.0 | +14.0 | +3.5 | 23,057,000 | |
439.0 | 454.0 | 388.0 | 404.0 | -33.0 | -7.6 | 24,998,000 | |
434.0 | 461.0 | 429.0 | 437.0 | +3.0 | +0.7 | 15,486,000 | |
466.0 | 475.0 | 432.0 | 434.0 | -30.0 | -6.5 | 15,566,000 | |
468.0 | 498.0 | 459.0 | 464.0 | -9.0 | -1.9 | 15,269,000 | |
473.0 | 492.0 | 464.0 | 473.0 | 0.0 | 0.0 | 17,002,000 | |
503.0 | 510.0 | 463.0 | 473.0 | -35.0 | -6.9 | 19,542,000 | |
521.0 | 533.0 | 503.0 | 508.0 | -9.0 | -1.7 | 18,250,000 | |
496.0 | 524.0 | 472.0 | 517.0 | +22.0 | +4.4 | 21,059,000 | |
458.0 | 503.0 | 445.0 | 495.0 | +29.0 | +6.2 | 23,136,000 | |
471.0 | 515.0 | 465.0 | 466.0 | -7.0 | -1.5 | 24,631,000 | |
495.0 | 529.0 | 472.0 | 473.0 | -32.0 | -6.3 | 23,181,000 | |
474.0 | 505.0 | 468.0 | 505.0 | +26.0 | +5.4 | 22,919,000 | |
484.0 | 485.0 | 447.0 | 479.0 | -15.0 | -3.0 | 26,292,000 | |
527.0 | 532.0 | 467.0 | 494.0 | -32.0 | -6.1 | 18,619,000 | |
551.0 | 556.0 | 516.0 | 526.0 | -24.0 | -4.4 | 19,057,000 | |
533.0 | 553.0 | 511.0 | 550.0 | +13.0 | +2.4 | 19,799,000 | |
509.0 | 560.0 | 507.0 | 537.0 | +32.0 | +6.3 | 29,532,000 |