52週高値 | 1,344.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,344.0 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,341.5 | 1,298.0 | 1,322.5 | -12.0 | -0.9 | 5,717,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745.0 | +3.3 | 739 | 11,327,100 | 447,400 | 424,500 | 0.95 | |
721.0 | +9.4 | 701 | 13,177,300 | 458,800 | 444,900 | 0.97 | |
659.0 | +0.3 | 662 | 5,577,400 | 524,300 | 561,300 | 1.07 | |
657.0 | -3.7 | 664 | 6,754,700 | 539,700 | 609,700 | 1.13 | |
682.0 | +1.3 | 678 | 9,495,300 | 580,500 | 471,800 | 0.81 | |
673.0 | -0.3 | 684 | 11,584,500 | 638,300 | 498,100 | 0.78 | |
675.0 | -1.2 | 663 | 18,429,700 | 283,600 | 464,000 | 1.64 | |
683.0 | +1.2 | 685 | 8,994,300 | 384,600 | 471,500 | 1.23 | |
675.0 | -6.0 | 691 | 11,580,900 | 346,400 | 517,500 | 1.49 | |
718.0 | +0.1 | 715 | 10,326,600 | 352,600 | 464,100 | 1.32 | |
717.0 | +1.6 | 719 | 6,065,200 | 324,400 | 364,400 | 1.12 | |
706.0 | -3.7 | 718 | 8,264,500 | 326,100 | 379,400 | 1.16 | |
733.0 | -1.2 | 738 | 6,359,400 | 373,800 | 338,600 | 0.91 | |
742.0 | -0.1 | 742 | 6,187,500 | 343,100 | 304,200 | 0.89 | |
743.0 | +3.6 | 737 | 8,998,400 | 371,900 | 282,200 | 0.76 | |
717.0 | -1.8 | 738 | 12,459,300 | 384,500 | 328,400 | 0.85 | |
730.0 | -0.3 | 716 | 7,577,300 | 447,000 | 344,300 | 0.77 | |
732.0 | +2.4 | 734 | 10,655,400 | 646,500 | 346,500 | 0.54 | |
715.0 | +1.4 | 700 | 10,876,700 | 633,300 | 347,100 | 0.55 | |
705.0 | +2.3 | 692 | 9,737,200 | 720,100 | 374,300 | 0.52 | |
689.0 | +2.2 | 682 | 6,425,900 | 467,100 | 389,400 | 0.83 | |
674.0 | -2.5 | 677 | 7,071,600 | 463,900 | 388,000 | 0.84 | |
691.0 | +4.4 | 687 | 9,550,200 | 523,000 | 383,500 | 0.73 | |
662.0 | +6.3 | 654 | 11,615,000 | 448,500 | 529,400 | 1.18 | |
623.0 | -1.7 | 637 | 7,396,700 | 436,800 | 653,200 | 1.50 | |
634.0 | -2.6 | 634 | 5,103,200 | 505,800 | 604,000 | 1.19 | |
651.0 | +2.2 | 655 | 6,732,200 | 450,500 | 596,300 | 1.32 | |
637.0 | -5.6 | 643 | 11,881,200 | 494,400 | 769,800 | 1.56 | |
675.0 | -1.0 | 675 | 8,428,500 | 643,900 | 511,300 | 0.79 | |
682.0 | +0.3 | 675 | 8,113,000 | 631,300 | 436,400 | 0.69 |