52週高値 | 1,344.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,344.0 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,341.5 | 1,298.0 | 1,322.5 | -12.0 | -0.9 | 5,717,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615.0 | +2.8 | 614 | 10,304,200 | 718,800 | 341,600 | 0.48 | |
598.0 | +5.5 | 595 | 13,344,900 | 811,800 | 448,800 | 0.55 | |
567.0 | +5.6 | 558 | 8,163,700 | 881,000 | 615,600 | 0.70 | |
537.0 | -5.1 | 548 | 7,188,900 | 943,300 | 698,900 | 0.74 | |
566.0 | -0.7 | 569 | 7,769,200 | 1,035,100 | 631,700 | 0.61 | |
570.0 | -3.2 | 578 | 8,801,200 | 1,067,200 | 640,500 | 0.60 | |
589.0 | +1.7 | 592 | 8,828,100 | 1,181,400 | 591,000 | 0.50 | |
579.0 | -0.7 | 594 | 13,563,000 | 1,281,700 | 653,000 | 0.51 | |
583.0 | -5.5 | 589 | 12,991,200 | 1,239,200 | 692,800 | 0.56 | |
617.0 | +1.1 | 618 | 12,534,000 | 1,385,300 | 544,900 | 0.39 | |
610.0 | +7.4 | 593 | 15,119,000 | 1,387,700 | 575,300 | 0.41 | |
568.0 | +3.6 | 554 | 9,910,100 | 1,230,000 | 561,000 | 0.46 | |
548.0 | +1.5 | 552 | 10,953,500 | 960,200 | 368,600 | 0.38 | |
540.0 | -0.6 | 541 | 7,272,800 | 939,800 | 378,500 | 0.40 | |
543.0 | +8.0 | 539 | 7,419,700 | 947,800 | 374,900 | 0.40 | |
503.0 | +4.4 | 500 | 8,390,800 | 779,700 | 529,200 | 0.68 | |
482.0 | -5.7 | 502 | 9,549,500 | 803,100 | 574,100 | 0.71 | |
511.0 | -1.2 | 516 | 4,399,600 | 808,500 | 507,100 | 0.63 | |
517.0 | +2.6 | 522 | 9,167,400 | 830,000 | 500,500 | 0.60 | |
504.0 | -1.8 | 513 | 11,130,000 | 811,200 | 534,700 | 0.66 | |
513.0 | -2.3 | 510 | 10,207,400 | 836,700 | 513,300 | 0.61 | |
525.0 | -0.2 | 522 | 9,456,400 | 793,500 | 489,000 | 0.62 | |
526.0 | +2.1 | 520 | 11,356,800 | 768,700 | 547,000 | 0.71 | |
515.0 | -1.9 | 536 | 15,708,300 | 784,500 | 548,600 | 0.70 | |
525.0 | +2.5 | 511 | 13,567,000 | 900,000 | 537,400 | 0.60 | |
512.0 | +11.5 | 498 | 15,165,000 | 816,100 | 579,300 | 0.71 | |
459.0 | +3.4 | 458 | 10,950,600 | 761,100 | 725,500 | 0.95 | |
444.0 | -9.6 | 461 | 15,948,200 | 852,400 | 893,700 | 1.05 | |
491.0 | +0.4 | 482 | 5,779,500 | - | - | - | |
489.0 | +1.5 | 498 | 11,024,400 | 907,700 | 429,700 | 0.47 |