52週高値 | 1,344.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,344.0 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,341.5 | 1,298.0 | 1,322.5 | -12.0 | -0.9 | 5,717,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
562.0 | -1.4 | 574 | 11,693,800 | 2,509,500 | 600,300 | 0.24 | |
570.0 | -0.7 | 574 | 12,323,000 | 2,746,700 | 624,100 | 0.23 | |
574.0 | +6.7 | 564 | 23,494,000 | 2,470,300 | 1,004,500 | 0.41 | |
538.0 | +1.5 | 533 | 12,211,700 | 2,739,200 | 827,800 | 0.30 | |
530.0 | +3.5 | 519 | 13,578,800 | 2,622,400 | 946,300 | 0.36 | |
512.0 | -1.3 | 516 | 14,135,700 | 2,094,700 | 1,140,900 | 0.54 | |
519.0 | -0.6 | 520 | 11,537,200 | 2,176,300 | 1,076,600 | 0.49 | |
522.0 | +1.6 | 517 | 21,384,600 | 2,095,900 | 1,052,200 | 0.50 | |
514.0 | -5.5 | 533 | 12,151,600 | 1,343,800 | 1,149,300 | 0.86 | |
544.0 | -0.9 | 547 | 7,260,800 | 1,542,300 | 934,400 | 0.61 | |
549.0 | -1.3 | 549 | 8,558,200 | 1,591,800 | 920,400 | 0.58 | |
556.0 | +0.5 | 558 | 14,819,700 | 1,611,500 | 952,600 | 0.59 | |
553.0 | +5.1 | 542 | 11,265,600 | 1,342,500 | 975,000 | 0.73 | |
526.0 | -0.2 | 529 | 11,558,800 | 1,387,700 | 1,200,100 | 0.86 | |
527.0 | -0.9 | 531 | 11,875,900 | 1,324,700 | 1,068,600 | 0.81 | |
532.0 | 0.0 | 530 | 11,076,300 | 1,340,000 | 1,031,300 | 0.77 | |
532.0 | +2.1 | 528 | 11,907,100 | 1,174,400 | 1,079,900 | 0.92 | |
521.0 | -2.3 | 530 | 14,908,700 | 1,136,100 | 1,176,500 | 1.04 | |
533.0 | +0.8 | 533 | 11,776,000 | 1,133,800 | 1,226,600 | 1.08 | |
529.0 | -2.0 | 523 | 21,274,400 | 1,117,500 | 1,301,400 | 1.16 | |
540.0 | -7.1 | 549 | 14,977,000 | 1,028,700 | 1,305,100 | 1.27 | |
581.0 | -1.4 | 583 | 12,881,600 | 968,500 | 984,800 | 1.02 | |
589.0 | -1.7 | 603 | 13,626,200 | 1,097,100 | 1,011,500 | 0.92 | |
599.0 | -6.3 | 609 | 12,244,000 | 1,423,400 | 837,800 | 0.59 | |
639.0 | +6.3 | 626 | 13,784,500 | 1,453,400 | 635,300 | 0.44 | |
601.0 | -3.2 | 611 | 15,515,200 | 1,454,300 | 744,300 | 0.51 | |
621.0 | -1.6 | 621 | 13,330,900 | 1,396,500 | 792,900 | 0.57 | |
631.0 | +1.3 | 632 | 12,713,600 | 1,374,300 | 743,500 | 0.54 | |
623.0 | -8.5 | 653 | 16,666,200 | 1,475,800 | 742,100 | 0.50 | |
681.0 | +0.9 | 681 | 12,116,600 | 1,462,800 | 577,700 | 0.39 |