52週高値 | 1,344.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,344.0 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,341.5 | 1,298.0 | 1,322.5 | -12.0 | -0.9 | 5,717,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482.0 | +2.6 | 477 | 10,729,500 | 948,500 | 445,200 | 0.47 | |
470.0 | -5.2 | 475 | 12,461,300 | 967,400 | 460,200 | 0.48 | |
496.0 | +13.2 | 471 | 20,135,500 | 991,400 | 420,700 | 0.42 | |
438.0 | -16.7 | 469 | 20,682,900 | 1,001,500 | 455,000 | 0.45 | |
526.0 | +13.1 | 490 | 27,433,000 | 1,431,400 | 365,000 | 0.25 | |
465.0 | +12.9 | 437 | 30,076,700 | 1,168,900 | 531,700 | 0.45 | |
412.0 | -14.3 | 427 | 31,308,500 | 1,088,700 | 625,300 | 0.57 | |
481.0 | -9.8 | 510 | 21,320,300 | 1,634,400 | 727,300 | 0.44 | |
533.0 | -12.8 | 566 | 18,900,300 | 1,742,200 | 593,600 | 0.34 | |
611.0 | +1.2 | 602 | 10,369,400 | 1,943,200 | 428,800 | 0.22 | |
604.0 | -3.4 | 603 | 9,155,800 | 1,910,700 | 515,200 | 0.27 | |
625.0 | +3.6 | 614 | 9,811,400 | 1,971,600 | 374,300 | 0.19 | |
603.0 | -3.2 | 602 | 10,859,800 | 1,908,300 | 425,900 | 0.22 | |
623.0 | -2.4 | 627 | 8,070,800 | 1,962,700 | 396,200 | 0.20 | |
638.0 | +0.5 | 631 | 9,067,500 | 2,204,800 | 339,700 | 0.15 | |
635.0 | +0.3 | 632 | 13,840,300 | 2,192,700 | 361,900 | 0.17 | |
633.0 | -1.6 | 633 | 1,209,000 | - | - | - | |
643.0 | +0.8 | 638 | 6,835,900 | 2,101,300 | 368,000 | 0.18 | |
638.0 | -2.9 | 643 | 10,207,600 | 2,150,900 | 334,500 | 0.16 | |
657.0 | +3.6 | 643 | 14,944,200 | 2,258,300 | 247,600 | 0.11 | |
634.0 | +1.6 | 623 | 12,768,300 | 2,245,400 | 254,400 | 0.11 | |
624.0 | +0.6 | 622 | 9,598,300 | 2,152,200 | 267,200 | 0.12 | |
620.0 | -0.6 | 623 | 9,143,400 | 2,202,000 | 265,700 | 0.12 | |
624.0 | +2.0 | 622 | 13,543,100 | 2,191,500 | 268,000 | 0.12 | |
612.0 | +2.5 | 613 | 9,706,900 | 2,291,000 | 270,200 | 0.12 | |
597.0 | +1.7 | 597 | 14,103,000 | 2,377,300 | 287,400 | 0.12 | |
587.0 | +4.8 | 580 | 8,801,700 | 2,399,100 | 290,000 | 0.12 | |
560.0 | +2.6 | 562 | 9,259,200 | 2,348,600 | 345,200 | 0.15 | |
546.0 | -0.2 | 542 | 7,874,100 | 2,375,800 | 512,100 | 0.22 | |
547.0 | -2.7 | 555 | 13,270,400 | 2,389,200 | 554,200 | 0.23 |