52週高値 | 1,344.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,344.0 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,341.5 | 1,298.0 | 1,322.5 | -12.0 | -0.9 | 5,717,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
961.0 | -1.7 | 1,003 | 16,163,300 | 649,500 | 476,800 | 0.73 | |
978.0 | -0.7 | 988 | 17,880,400 | 682,200 | 390,400 | 0.57 | |
985.0 | 0.0 | 989 | 7,526,300 | 663,600 | 301,200 | 0.45 | |
985.0 | -0.5 | 991 | 9,384,000 | 700,400 | 310,800 | 0.44 | |
990.0 | +4.9 | 968 | 12,662,800 | 681,600 | 415,400 | 0.61 | |
944.0 | -5.4 | 967 | 15,008,300 | 754,800 | 523,600 | 0.69 | |
998.0 | +3.4 | 970 | 13,232,200 | 885,800 | 386,000 | 0.44 | |
965.0 | -6.0 | 971 | 24,003,800 | 887,700 | 470,600 | 0.53 | |
1,027.0 | +6.8 | 977 | 15,581,400 | 1,023,200 | 380,700 | 0.37 | |
962.0 | 0.0 | 971 | 10,999,600 | 994,600 | 437,200 | 0.44 | |
962.0 | +0.1 | 967 | 11,943,600 | 806,000 | 353,800 | 0.44 | |
961.0 | +12.3 | 923 | 26,099,500 | 817,600 | 357,500 | 0.44 | |
856.0 | +3.4 | 843 | 12,952,200 | 644,000 | 391,400 | 0.61 | |
828.0 | +3.0 | 814 | 16,033,100 | 453,000 | 551,000 | 1.22 | |
804.0 | -5.6 | 827 | 32,170,400 | 357,300 | 551,200 | 1.54 | |
852.0 | +6.4 | 831 | 12,299,800 | 528,600 | 435,400 | 0.82 | |
801.0 | +0.1 | 781 | 14,313,500 | 368,900 | 349,200 | 0.95 | |
800.0 | -1.2 | 805 | 15,184,000 | 377,200 | 316,300 | 0.84 | |
810.0 | -0.1 | 813 | 9,959,100 | 429,800 | 244,100 | 0.57 | |
811.0 | -1.6 | 826 | 25,755,200 | 451,800 | 370,300 | 0.82 | |
824.0 | +0.6 | 823 | 14,904,900 | 505,600 | 166,100 | 0.33 | |
819.0 | +3.3 | 801 | 12,749,000 | 537,800 | 170,400 | 0.32 | |
793.0 | +1.8 | 790 | 15,323,200 | 438,100 | 166,500 | 0.38 | |
779.0 | -0.4 | 773 | 13,707,600 | 343,800 | 131,400 | 0.38 | |
782.0 | -0.5 | 787 | 8,703,700 | 440,900 | 194,200 | 0.44 | |
786.0 | +3.3 | 765 | 12,701,500 | 447,600 | 216,100 | 0.48 | |
761.0 | +2.4 | 744 | 13,753,500 | 416,000 | 382,700 | 0.92 | |
743.0 | -2.4 | 748 | 12,953,100 | 271,400 | 431,900 | 1.59 | |
761.0 | +1.6 | 752 | 9,614,700 | 304,100 | 265,400 | 0.87 | |
749.0 | -0.8 | 750 | 8,575,600 | 278,700 | 282,200 | 1.01 |