52週高値 | 1,344.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,344.0 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,341.5 | 1,298.0 | 1,322.5 | -12.0 | -0.9 | 5,717,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675.0 | +1.8 | 680 | 10,642,400 | 1,370,800 | 584,900 | 0.43 | |
663.0 | +3.6 | 669 | 10,032,700 | 1,399,800 | 631,400 | 0.45 | |
640.0 | -0.2 | 662 | 13,342,200 | 1,392,900 | 753,200 | 0.54 | |
641.0 | -3.9 | 655 | 11,613,300 | 1,477,400 | 748,400 | 0.51 | |
667.0 | +1.4 | 660 | 8,980,100 | 1,446,600 | 775,300 | 0.54 | |
658.0 | +2.7 | 649 | 8,221,800 | 1,319,400 | 869,700 | 0.66 | |
641.0 | +1.6 | 633 | 13,958,400 | 1,318,200 | 917,800 | 0.70 | |
631.0 | +2.8 | 622 | 5,839,400 | - | - | - | |
614.0 | +3.0 | 596 | 14,825,300 | 1,172,200 | 916,500 | 0.78 | |
596.0 | -9.3 | 627 | 20,392,900 | 1,113,700 | 1,081,500 | 0.97 | |
657.0 | -1.5 | 657 | 20,727,600 | 1,107,500 | 1,009,500 | 0.91 | |
667.0 | -10.5 | 702 | 21,495,100 | 1,129,400 | 1,054,300 | 0.93 | |
745.0 | +4.5 | 737 | 16,104,000 | 1,646,900 | 679,600 | 0.41 | |
713.0 | -2.7 | 709 | 11,111,400 | 1,438,900 | 755,600 | 0.53 | |
733.0 | -0.3 | 730 | 14,370,100 | 1,448,600 | 738,900 | 0.51 | |
735.0 | +0.4 | 740 | 14,893,900 | 1,183,300 | 730,200 | 0.62 | |
732.0 | +4.4 | 716 | 15,597,200 | 1,073,800 | 774,000 | 0.72 | |
701.0 | -7.3 | 718 | 18,330,400 | 1,280,900 | 943,500 | 0.74 | |
756.0 | 0.0 | 754 | 16,846,300 | 1,268,000 | 742,900 | 0.59 | |
756.0 | -5.9 | 762 | 20,092,000 | 1,325,200 | 1,015,200 | 0.77 | |
803.0 | +3.5 | 781 | 22,978,200 | 1,279,700 | 658,100 | 0.51 | |
776.0 | -1.0 | 778 | 14,999,600 | 1,394,300 | 812,500 | 0.58 | |
784.0 | +13.1 | 748 | 19,884,400 | 1,524,900 | 795,400 | 0.52 | |
693.0 | +3.1 | 681 | 18,392,300 | 1,271,300 | 1,313,500 | 1.03 | |
672.0 | -7.9 | 692 | 17,245,300 | 1,273,700 | 1,371,200 | 1.08 | |
730.0 | +1.8 | 733 | 16,415,000 | 986,800 | 892,400 | 0.90 | |
717.0 | -2.7 | 719 | 13,042,300 | 953,300 | 960,000 | 1.01 | |
737.0 | -2.9 | 730 | 16,390,700 | 798,900 | 969,000 | 1.21 | |
759.0 | -8.1 | 775 | 15,188,700 | 878,900 | 875,300 | 1.00 | |
826.0 | - | 827 | 23,875,600 | 822,700 | 672,400 | 0.82 |