52週高値 | 1,344.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,344.0 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,341.5 | 1,298.0 | 1,322.5 | -12.0 | -0.9 | 5,717,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092.0 | +0.4 | 1,088 | 13,089,500 | 463,100 | 528,200 | 1.14 | |
1,087.5 | -4.7 | 1,105 | 13,518,500 | 416,300 | 530,600 | 1.27 | |
1,141.0 | -0.7 | 1,138 | 12,559,900 | 468,200 | 566,100 | 1.21 | |
1,149.5 | +6.4 | 1,158 | 18,236,500 | 552,100 | 392,600 | 0.71 | |
1,080.5 | +2.7 | 1,081 | 11,894,000 | 549,100 | 363,400 | 0.66 | |
1,052.5 | +3.6 | 1,038 | 9,847,900 | 559,800 | 386,200 | 0.69 | |
1,016.0 | +3.1 | 1,008 | 12,542,800 | 497,400 | 435,300 | 0.88 | |
985.5 | +0.8 | 978 | 14,802,300 | 468,600 | 574,400 | 1.23 | |
977.8 | +0.1 | 972 | 7,707,300 | 394,700 | 569,200 | 1.44 | |
976.8 | -0.1 | 980 | 13,829,400 | 345,100 | 618,300 | 1.79 | |
977.5 | +6.4 | 934 | 15,608,300 | 376,000 | 634,000 | 1.69 | |
918.6 | +1.6 | 923 | 7,750,100 | 370,600 | 758,200 | 2.05 | |
904.2 | -1.0 | 916 | 13,011,200 | 366,100 | 691,300 | 1.89 | |
912.9 | +4.5 | 897 | 14,743,100 | 344,400 | 693,500 | 2.01 | |
873.9 | -0.5 | 870 | 12,647,000 | 285,200 | 826,900 | 2.90 | |
878.7 | +0.9 | 870 | 15,060,400 | 258,600 | 773,600 | 2.99 | |
870.8 | -0.9 | 860 | 25,184,100 | 256,700 | 850,800 | 3.31 | |
878.3 | -1.2 | 880 | 15,995,500 | 266,500 | 797,900 | 2.99 | |
889.0 | +1.7 | 878 | 10,939,800 | 200,900 | 768,800 | 3.83 | |
874.0 | -1.9 | 885 | 8,949,600 | 248,700 | 779,900 | 3.14 | |
891.0 | +0.7 | 894 | 12,378,400 | 292,900 | 710,600 | 2.43 | |
885.0 | +0.1 | 879 | 11,242,000 | 199,300 | 966,900 | 4.85 | |
884.0 | +0.1 | 886 | 3,377,700 | - | - | - | |
883.0 | 0.0 | 875 | 10,805,200 | 178,500 | 757,100 | 4.24 | |
883.0 | +3.8 | 882 | 13,465,000 | 198,500 | 805,200 | 4.06 | |
851.0 | -0.7 | 859 | 11,358,400 | 181,000 | 1,192,200 | 6.59 | |
857.0 | +0.2 | 863 | 13,894,300 | 196,900 | 1,135,300 | 5.77 | |
855.0 | +2.8 | 842 | 18,329,300 | 201,600 | 961,300 | 4.77 | |
832.0 | -2.6 | 839 | 13,392,100 | 392,500 | 1,039,800 | 2.65 | |
854.0 | -11.1 | 873 | 26,764,200 | 430,000 | 937,300 | 2.18 |