38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 3,421.0 | 52週安値 | 2,435.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,421.0 | 年初来安値 | 2,694.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,252.0 | 3,289.0 | 3,227.0 | 3,246.0 | -72.0 | -2.2 | 3,176,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945.0 | 3,945.0 | 2,705.0 | 3,690.0 | -215.0 | -5.5 | 14,053,400 | |
3,640.0 | 4,365.0 | 3,510.0 | 3,905.0 | +310.0 | +8.6 | 15,704,800 | |
2,500.0 | 3,690.0 | 2,495.0 | 3,595.0 | +1,145.0 | +46.7 | 21,114,800 | |
2,665.0 | 2,740.0 | 2,330.0 | 2,450.0 | -260.0 | -9.6 | 8,843,000 | |
3,050.0 | 3,145.0 | 2,675.0 | 2,710.0 | -285.0 | -9.5 | 5,291,800 | |
2,505.0 | 2,995.0 | 2,475.0 | 2,995.0 | +330.0 | +12.4 | 6,404,600 | |
2,930.0 | 3,000.0 | 2,350.0 | 2,665.0 | -260.0 | -8.9 | 6,320,600 | |
3,065.0 | 3,515.0 | 2,750.0 | 2,925.0 | -140.0 | -4.6 | 13,698,000 | |
1,950.0 | 3,100.0 | 1,950.0 | 3,065.0 | +1,135.0 | +58.8 | 17,517,800 | |
1,445.0 | 1,930.0 | 1,375.0 | 1,930.0 | +500.0 | +35.0 | 9,186,600 | |
1,335.0 | 1,655.0 | 1,320.0 | 1,430.0 | +110.0 | +8.3 | 7,427,600 | |
1,250.0 | 1,400.0 | 1,225.0 | 1,320.0 | +105.0 | +8.6 | 6,581,400 | |
1,145.0 | 1,230.0 | 1,055.0 | 1,215.0 | +75.0 | +6.6 | 5,873,200 | |
1,050.0 | 1,160.0 | 1,015.0 | 1,140.0 | +80.0 | +7.5 | 3,066,400 | |
1,040.0 | 1,105.0 | 995.0 | 1,060.0 | +10.0 | +1.0 | 4,632,200 | |
1,030.0 | 1,205.0 | 1,030.0 | 1,050.0 | +10.0 | +1.0 | 4,730,200 | |
990.0 | 1,190.0 | 950.0 | 1,040.0 | +75.0 | +7.8 | 6,028,000 | |
950.0 | 985.0 | 885.0 | 965.0 | 0.0 | 0.0 | 3,730,600 | |
1,090.0 | 1,115.0 | 745.0 | 965.0 | -140.0 | -12.7 | 9,359,200 | |
1,470.0 | 1,480.0 | 1,005.0 | 1,105.0 | -405.0 | -26.8 | 15,715,200 | |
1,355.0 | 1,685.0 | 1,140.0 | 1,510.0 | +155.0 | +11.4 | 27,467,200 | |
1,450.0 | 1,450.0 | 1,325.0 | 1,355.0 | -70.0 | -4.9 | 5,660,000 | |
1,250.0 | 1,530.0 | 1,155.0 | 1,425.0 | +180.0 | +14.5 | 21,709,200 | |
1,200.0 | 1,625.0 | 1,195.0 | 1,245.0 | +60.0 | +5.1 | 29,330,400 | |
940.0 | 1,195.0 | 905.0 | 1,185.0 | +260.0 | +28.1 | 8,801,200 | |
1,020.0 | 1,065.0 | 920.0 | 925.0 | -85.0 | -8.4 | 2,876,400 | |
915.0 | 1,120.0 | 900.0 | 1,010.0 | +100.0 | +11.0 | 5,268,200 | |
705.0 | 925.0 | 660.0 | 910.0 | +185.0 | +25.5 | 4,859,400 | |
690.0 | 725.0 | 660.0 | 725.0 | - | - | 434,800 |