38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,421.0 | 52週安値 | 2,448.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,421.0 | 年初来安値 | 2,694.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,252.0 | 3,289.0 | 3,185.0 | 3,279.0 | -39.0 | -1.2 | 11,252,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910.0 | 1,987.0 | 1,775.0 | 1,780.0 | -97.0 | -5.2 | 56,436,400 | |
1,916.5 | 1,989.5 | 1,861.0 | 1,877.0 | -51.5 | -2.7 | 34,236,200 | |
1,806.5 | 2,021.5 | 1,802.5 | 1,928.5 | +129.5 | +7.2 | 44,501,400 | |
1,808.0 | 1,894.0 | 1,773.0 | 1,799.0 | +1.0 | +0.1 | 30,772,600 | |
1,775.0 | 1,835.0 | 1,715.5 | 1,798.0 | +34.0 | +1.9 | 37,412,200 | |
1,893.5 | 1,940.0 | 1,730.0 | 1,764.0 | -121.5 | -6.4 | 57,864,600 | |
1,900.0 | 1,981.0 | 1,862.0 | 1,885.5 | +25.5 | +1.4 | 49,637,000 | |
1,959.0 | 1,965.5 | 1,802.5 | 1,860.0 | -69.5 | -3.6 | 45,060,000 | |
1,765.0 | 2,086.0 | 1,755.5 | 1,929.5 | +178.5 | +10.2 | 69,063,800 | |
1,557.0 | 1,851.5 | 1,557.0 | 1,751.0 | +185.0 | +11.8 | 43,953,000 | |
1,590.0 | 1,698.5 | 1,500.0 | 1,566.0 | -22.5 | -1.4 | 48,109,200 | |
1,534.5 | 1,619.0 | 1,515.5 | 1,588.5 | +63.0 | +4.1 | 42,878,800 | |
1,410.2 | 1,663.5 | 1,397.5 | 1,525.5 | +133.8 | +9.6 | 58,781,400 | |
1,407.5 | 1,463.7 | 1,384.7 | 1,391.7 | -4.5 | -0.3 | 43,107,400 | |
1,516.5 | 1,554.5 | 1,396.0 | 1,396.2 | -139.3 | -9.1 | 47,439,200 | |
1,391.7 | 1,572.5 | 1,375.7 | 1,535.5 | +180.5 | +13.3 | 42,828,800 | |
1,527.0 | 1,549.0 | 1,352.7 | 1,355.0 | -157.5 | -10.4 | 53,093,600 | |
1,571.0 | 1,706.0 | 1,454.7 | 1,512.5 | -73.0 | -4.6 | 67,158,800 | |
1,545.0 | 1,613.0 | 1,422.2 | 1,585.5 | +5.0 | +0.3 | 52,884,400 | |
1,539.0 | 1,636.5 | 1,491.2 | 1,580.5 | +18.5 | +1.2 | 46,602,400 | |
1,813.0 | 1,864.0 | 1,309.0 | 1,562.0 | -288.0 | -15.6 | 87,538,600 | |
2,016.0 | 2,078.5 | 1,826.0 | 1,850.0 | -191.5 | -9.4 | 36,077,400 | |
2,133.5 | 2,161.5 | 2,000.0 | 2,041.5 | -127.0 | -5.9 | 29,788,600 | |
2,090.0 | 2,209.0 | 2,071.0 | 2,168.5 | +75.0 | +3.6 | 37,397,000 | |
1,966.0 | 2,146.0 | 1,961.5 | 2,093.5 | +105.5 | +5.3 | 38,097,400 | |
1,955.0 | 2,030.5 | 1,818.5 | 1,988.0 | +40.0 | +2.1 | 44,098,800 | |
1,722.0 | 2,035.5 | 1,720.0 | 1,948.0 | +212.0 | +12.2 | 56,432,800 | |
1,854.0 | 1,881.5 | 1,663.0 | 1,736.0 | -131.0 | -7.0 | 40,673,600 | |
1,988.0 | 2,008.0 | 1,846.5 | 1,867.0 | -86.0 | -4.4 | 39,539,200 | |
1,971.5 | 2,047.0 | 1,920.5 | 1,953.0 | -39.5 | -2.0 | 51,832,600 |