38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 3,421.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,421.0 | 年初来安値 | 2,694.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308.0 | 3,325.0 | 3,128.0 | 3,300.0 | -8.0 | -0.2 | 43,199,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.0 | 2,410.0 | 2,090.0 | 2,105.0 | -225.0 | -9.7 | 64,747,000 | |
2,350.0 | 2,450.0 | 2,100.0 | 2,330.0 | -55.0 | -2.3 | 106,375,800 | |
2,475.0 | 2,545.0 | 2,230.0 | 2,385.0 | -90.0 | -3.6 | 83,349,600 | |
2,745.0 | 2,815.0 | 2,395.0 | 2,475.0 | -295.0 | -10.6 | 76,827,400 | |
2,525.0 | 2,810.0 | 2,465.0 | 2,770.0 | +255.0 | +10.1 | 80,766,800 | |
2,415.0 | 2,585.0 | 2,310.0 | 2,515.0 | +105.0 | +4.4 | 75,487,800 | |
2,440.0 | 2,570.0 | 2,285.0 | 2,410.0 | -15.0 | -0.6 | 75,842,000 | |
2,150.0 | 2,525.0 | 2,135.0 | 2,425.0 | +285.0 | +13.3 | 54,647,200 | |
2,250.0 | 2,470.0 | 2,100.0 | 2,140.0 | -120.0 | -5.3 | 61,093,400 | |
2,350.0 | 2,690.0 | 2,255.0 | 2,260.0 | -55.0 | -2.4 | 110,083,200 | |
2,110.0 | 2,355.0 | 1,955.0 | 2,315.0 | +175.0 | +8.2 | 142,724,600 | |
2,445.0 | 3,245.0 | 2,100.0 | 2,140.0 | -305.0 | -12.5 | 191,113,000 | |
2,210.0 | 2,870.0 | 2,050.0 | 2,445.0 | +230.0 | +10.4 | 193,034,800 | |
1,780.0 | 2,345.0 | 1,775.0 | 2,215.0 | +415.0 | +23.1 | 146,874,800 | |
1,675.0 | 1,860.0 | 1,570.0 | 1,800.0 | +110.0 | +6.5 | 111,112,000 | |
1,565.0 | 1,715.0 | 1,440.0 | 1,690.0 | +185.0 | +12.3 | 83,213,600 | |
1,270.0 | 1,535.0 | 1,240.0 | 1,505.0 | +255.0 | +20.4 | 77,578,400 | |
1,205.0 | 1,290.0 | 1,130.0 | 1,250.0 | +40.0 | +3.3 | 57,822,400 | |
1,140.0 | 1,210.0 | 1,075.0 | 1,210.0 | +50.0 | +4.3 | 74,179,600 | |
1,090.0 | 1,235.0 | 1,065.0 | 1,160.0 | +70.0 | +6.4 | 50,631,200 | |
1,100.0 | 1,155.0 | 1,060.0 | 1,090.0 | -40.0 | -3.5 | 58,819,600 | |
1,195.0 | 1,255.0 | 1,065.0 | 1,130.0 | -50.0 | -4.2 | 70,028,000 | |
975.0 | 1,200.0 | 940.0 | 1,180.0 | +190.0 | +19.2 | 67,524,600 | |
1,175.0 | 1,180.0 | 985.0 | 990.0 | -190.0 | -16.1 | 66,615,800 | |
1,340.0 | 1,345.0 | 1,170.0 | 1,180.0 | -140.0 | -10.6 | 69,127,000 | |
1,420.0 | 1,475.0 | 1,310.0 | 1,320.0 | -90.0 | -6.4 | 112,131,600 | |
1,205.0 | 1,475.0 | 1,205.0 | 1,410.0 | +220.0 | +18.5 | 89,279,200 | |
1,140.0 | 1,240.0 | 1,095.0 | 1,190.0 | +60.0 | +5.3 | 49,287,000 | |
1,195.0 | 1,275.0 | 1,105.0 | 1,130.0 | -25.0 | -2.2 | 50,724,000 | |
1,340.0 | 1,375.0 | 1,140.0 | 1,155.0 | -205.0 | -15.1 | 49,276,600 |