38,236.07 | -37.98 | 152.89 | +0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 3,421.0 | 52週安値 | 2,435.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,421.0 | 年初来安値 | 2,694.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,252.0 | 3,289.0 | 3,227.0 | 3,246.0 | -72.0 | -2.2 | 3,176,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,920.0 | 1,565.0 | 1,750.0 | +145.0 | +9.0 | 30,929,800 | |
1,570.0 | 1,925.0 | 1,495.0 | 1,605.0 | +105.0 | +7.0 | 55,277,600 | |
1,440.0 | 1,770.0 | 1,180.0 | 1,500.0 | -15.0 | -1.0 | 39,124,000 | |
1,750.0 | 1,870.0 | 1,345.0 | 1,515.0 | -290.0 | -16.1 | 21,605,600 | |
2,215.0 | 2,230.0 | 1,585.0 | 1,805.0 | -345.0 | -16.0 | 22,908,800 | |
1,835.0 | 2,195.0 | 1,580.0 | 2,150.0 | +365.0 | +20.4 | 26,951,000 | |
2,020.0 | 2,145.0 | 1,310.0 | 1,785.0 | -85.0 | -4.5 | 24,824,000 | |
2,850.0 | 3,000.0 | 1,360.0 | 1,870.0 | -880.0 | -32.0 | 55,682,200 | |
2,980.0 | 3,110.0 | 2,390.0 | 2,750.0 | -295.0 | -9.7 | 43,747,200 | |
3,330.0 | 3,355.0 | 2,715.0 | 3,045.0 | -345.0 | -10.2 | 33,568,600 | |
3,110.0 | 3,510.0 | 3,030.0 | 3,390.0 | +230.0 | +7.3 | 76,291,000 | |
3,700.0 | 3,995.0 | 3,070.0 | 3,160.0 | -590.0 | -15.7 | 27,458,200 | |
3,600.0 | 3,870.0 | 3,365.0 | 3,750.0 | +55.0 | +1.5 | 23,965,800 | |
3,030.0 | 3,835.0 | 2,890.0 | 3,695.0 | +680.0 | +22.6 | 31,099,600 | |
3,560.0 | 3,565.0 | 2,715.0 | 3,015.0 | -645.0 | -17.6 | 30,679,000 | |
3,655.0 | 3,895.0 | 3,375.0 | 3,660.0 | +10.0 | +0.3 | 21,148,200 | |
4,290.0 | 4,330.0 | 3,330.0 | 3,650.0 | -635.0 | -14.8 | 23,042,200 | |
4,720.0 | 4,985.0 | 4,275.0 | 4,285.0 | -415.0 | -8.8 | 15,096,400 | |
4,615.0 | 4,740.0 | 3,910.0 | 4,700.0 | +125.0 | +2.7 | 19,687,000 | |
4,430.0 | 4,975.0 | 4,105.0 | 4,575.0 | +95.0 | +2.1 | 21,336,000 | |
4,780.0 | 4,805.0 | 3,970.0 | 4,480.0 | -350.0 | -7.2 | 17,869,600 | |
5,220.0 | 5,260.0 | 4,265.0 | 4,830.0 | -465.0 | -8.8 | 29,904,800 | |
5,355.0 | 5,590.0 | 5,050.0 | 5,295.0 | -75.0 | -1.4 | 28,200,000 | |
5,655.0 | 5,940.0 | 5,300.0 | 5,370.0 | -270.0 | -4.8 | 19,697,200 | |
5,430.0 | 6,025.0 | 5,345.0 | 5,640.0 | +195.0 | +3.6 | 20,836,400 | |
5,815.0 | 5,945.0 | 5,385.0 | 5,445.0 | -365.0 | -6.3 | 16,836,200 | |
6,705.0 | 6,705.0 | 5,690.0 | 5,810.0 | -795.0 | -12.0 | 19,056,200 | |
6,580.0 | 7,225.0 | 6,270.0 | 6,605.0 | 0.0 | 0.0 | 18,075,200 | |
6,865.0 | 7,080.0 | 6,545.0 | 6,605.0 | -225.0 | -3.3 | 16,848,000 | |
6,175.0 | 6,870.0 | 6,100.0 | 6,830.0 | +690.0 | +11.2 | 17,441,600 |