37,761.29 | -698.79 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.82% | 0.32% | -0.11% | 0.76% |
52週高値 | 3,421.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,421.0 | 年初来安値 | 2,694.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,308.0 | 3,325.0 | 3,128.0 | 3,251.0 | -57.0 | -1.7 | 43,979,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647.5 | 1,775.5 | 1,585.5 | 1,775.0 | +140.0 | +8.6 | 84,483,000 | |
1,851.0 | 1,942.0 | 1,605.5 | 1,635.0 | -216.0 | -11.7 | 97,314,400 | |
1,695.0 | 1,854.0 | 1,605.0 | 1,851.0 | +116.0 | +6.7 | 82,028,400 | |
1,662.0 | 1,856.0 | 1,438.0 | 1,735.0 | +86.0 | +5.2 | 87,274,200 | |
1,915.0 | 1,936.0 | 1,533.0 | 1,649.0 | -279.0 | -14.5 | 81,208,600 | |
1,625.0 | 1,936.0 | 1,600.0 | 1,928.0 | +205.0 | +11.9 | 74,468,800 | |
1,635.0 | 1,943.0 | 1,448.0 | 1,723.0 | +75.0 | +4.6 | 88,539,000 | |
1,627.0 | 1,838.0 | 1,601.0 | 1,648.0 | +5.0 | +0.3 | 75,633,800 | |
1,740.0 | 1,814.0 | 1,407.0 | 1,643.0 | -256.0 | -13.5 | 120,480,400 | |
2,265.0 | 2,311.0 | 1,775.0 | 1,899.0 | -406.0 | -17.6 | 76,782,600 | |
2,343.0 | 2,412.0 | 2,179.0 | 2,305.0 | -45.0 | -1.9 | 67,426,600 | |
2,319.0 | 2,533.0 | 2,267.0 | 2,350.0 | +12.0 | +0.5 | 63,097,000 | |
2,183.0 | 2,429.0 | 2,155.0 | 2,338.0 | +151.0 | +6.9 | 73,498,800 | |
2,529.0 | 2,531.0 | 2,089.0 | 2,187.0 | -319.0 | -12.7 | 87,761,000 | |
2,886.0 | 2,969.0 | 2,346.0 | 2,506.0 | -373.0 | -13.0 | 72,940,200 | |
2,834.0 | 2,948.0 | 2,578.0 | 2,879.0 | +76.0 | +2.7 | 74,407,200 | |
2,816.0 | 2,925.0 | 2,628.0 | 2,803.0 | -46.0 | -1.6 | 92,934,800 | |
2,629.0 | 2,885.0 | 2,602.0 | 2,849.0 | +198.0 | +7.5 | 66,526,600 | |
2,469.0 | 2,842.0 | 2,454.0 | 2,651.0 | +174.0 | +7.0 | 77,212,400 | |
2,503.0 | 2,633.0 | 2,377.0 | 2,477.0 | 0.0 | 0.0 | 86,479,200 | |
2,050.0 | 2,520.0 | 2,029.0 | 2,477.0 | +395.0 | +19.0 | 113,601,400 | |
2,295.0 | 2,304.0 | 2,046.0 | 2,082.0 | -234.0 | -10.1 | 103,947,000 | |
2,470.0 | 2,509.0 | 2,206.0 | 2,316.0 | -151.0 | -6.1 | 72,519,600 | |
2,550.0 | 2,555.0 | 2,318.0 | 2,467.0 | +247.0 | +11.1 | 90,584,200 | |
2,274.0 | 2,291.0 | 1,917.0 | 2,220.0 | -62.0 | -2.7 | 109,866,800 | |
2,135.0 | 2,370.0 | 2,128.0 | 2,282.0 | +148.0 | +6.9 | 66,141,800 | |
2,225.0 | 2,235.0 | 2,065.0 | 2,134.0 | -126.0 | -5.6 | 59,662,200 | |
2,325.0 | 2,390.0 | 2,195.0 | 2,260.0 | -55.0 | -2.4 | 68,891,000 | |
2,080.0 | 2,400.0 | 2,080.0 | 2,315.0 | +260.0 | +12.7 | 73,886,800 | |
2,100.0 | 2,215.0 | 2,015.0 | 2,055.0 | -50.0 | -2.4 | 84,184,200 |