|
|
|
|
||||||||||||||||||||
- トップ
- ＞三井住友トラスト・ホールディングス(8309)
- ＞時系列
|
||||||||||
|
||||||||||
| 業績： － |
| 銀行業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 10.5倍 | 0.66倍 | 2.84％ | 1.11倍 |
| 年初来高値： | 4,865 | (18/05/15) |
| 年初来安値： | 4,172 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 4,599 | 4,618 | 4,564 | 4,584 | +125 | +2.8 | 1,787,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 4,422 | 4,468 | 4,406 | 4,459 | +41 | +0.9 | 906,700 |
| 18/10/15 | 4,415 | 4,447 | 4,347 | 4,418 | -67 | -1.5 | 1,189,800 |
| 18/10/12 | 4,491 | 4,509 | 4,441 | 4,485 | -61 | -1.3 | 1,334,100 |
| 18/10/11 | 4,590 | 4,596 | 4,503 | 4,546 | -188 | -4.0 | 1,830,200 |
| 18/10/10 | 4,699 | 4,771 | 4,668 | 4,734 | +75 | +1.6 | 1,280,700 |
| 18/10/09 | 4,724 | 4,753 | 4,622 | 4,659 | -70 | -1.5 | 1,211,400 |
| 18/10/05 | 4,658 | 4,766 | 4,655 | 4,729 | +71 | +1.5 | 1,279,900 |
| 18/10/04 | 4,704 | 4,706 | 4,643 | 4,658 | +71 | +1.5 | 1,305,100 |
| 18/10/03 | 4,622 | 4,661 | 4,587 | 4,587 | -79 | -1.7 | 788,900 |
| 18/10/02 | 4,637 | 4,708 | 4,633 | 4,666 | +29 | +0.6 | 1,049,000 |
| 18/10/01 | 4,641 | 4,664 | 4,613 | 4,637 | -39 | -0.8 | 919,200 |
| 18/09/28 | 4,694 | 4,752 | 4,669 | 4,676 | +27 | +0.6 | 1,487,300 |
| 18/09/27 | 4,597 | 4,686 | 4,595 | 4,649 | -18 | -0.4 | 888,200 |
| 18/09/26 | 4,699 | 4,706 | 4,640 | 4,667 | -103 | -2.2 | 1,436,400 |
| 18/09/25 | 4,749 | 4,803 | 4,733 | 4,770 | -25 | -0.5 | 1,589,600 |
| 18/09/21 | 4,657 | 4,809 | 4,655 | 4,795 | +173 | +3.7 | 2,588,500 |
| 18/09/20 | 4,630 | 4,657 | 4,599 | 4,622 | +45 | +1.0 | 1,313,100 |
| 18/09/19 | 4,550 | 4,630 | 4,548 | 4,577 | +97 | +2.2 | 1,731,400 |
| 18/09/18 | 4,392 | 4,513 | 4,384 | 4,480 | +79 | +1.8 | 1,470,100 |
| 18/09/14 | 4,376 | 4,411 | 4,374 | 4,401 | +39 | +0.9 | 1,890,700 |
| 18/09/13 | 4,287 | 4,396 | 4,273 | 4,362 | +55 | +1.3 | 1,094,400 |
| 18/09/12 | 4,325 | 4,340 | 4,277 | 4,307 | -38 | -0.9 | 1,328,200 |
| 18/09/11 | 4,322 | 4,352 | 4,315 | 4,345 | +5 | +0.1 | 779,800 |
| 18/09/10 | 4,300 | 4,362 | 4,299 | 4,340 | +13 | +0.3 | 1,046,500 |
| 18/09/07 | 4,315 | 4,334 | 4,290 | 4,327 | -9 | -0.2 | 960,600 |
| 18/09/06 | 4,363 | 4,363 | 4,313 | 4,336 | -29 | -0.7 | 918,300 |
| 18/09/05 | 4,392 | 4,408 | 4,338 | 4,365 | -8 | -0.2 | 1,086,200 |
| 18/09/04 | 4,422 | 4,428 | 4,354 | 4,373 | -17 | -0.4 | 718,900 |
| 18/09/03 | 4,435 | 4,459 | 4,378 | 4,390 | -71 | -1.6 | 1,239,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
