米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.34 | -0.24 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.17% | -0.29% | 0.44% | ||||
- トップ
- 三井住友トラ(8309)
- 時系列
三井住友トラストグループ(8309) 日足四本値
| 52週高値 | 3,937 | 52週安値 | 2,561 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,937 | 年初来安値 | 2,694 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,850 | 3,868 | 3,820 | 3,844 | +44 | +1.2 | 2,470,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,755 | 3,800 | 3,737 | 3,800 | +54 | +1.4 | 3,269,900 | |
| 3,705 | 3,760 | 3,665 | 3,746 | +42 | +1.1 | 2,438,400 | |
| 3,591 | 3,740 | 3,573 | 3,704 | +104 | +2.9 | 2,861,500 | |
| 3,638 | 3,645 | 3,576 | 3,600 | -43 | -1.2 | 1,794,200 | |
| 3,701 | 3,712 | 3,618 | 3,643 | -78 | -2.1 | 2,071,400 | |
| 3,768 | 3,769 | 3,718 | 3,721 | -22 | -0.6 | 3,538,500 | |
| 3,690 | 3,750 | 3,655 | 3,743 | +53 | +1.4 | 2,672,200 | |
| 3,699 | 3,774 | 3,677 | 3,690 | +45 | +1.2 | 3,987,800 | |
| 3,670 | 3,683 | 3,626 | 3,645 | -27 | -0.7 | 1,697,100 | |
| 3,606 | 3,677 | 3,605 | 3,672 | +38 | +1.0 | 2,386,200 | |
| 3,658 | 3,664 | 3,621 | 3,634 | -20 | -0.5 | 2,422,000 | |
| 3,666 | 3,698 | 3,588 | 3,654 | -16 | -0.4 | 4,052,800 | |
| 3,650 | 3,706 | 3,615 | 3,670 | +88 | +2.5 | 3,796,300 | |
| 3,685 | 3,693 | 3,556 | 3,582 | -29 | -0.8 | 4,717,200 | |
| 3,663 | 3,685 | 3,600 | 3,611 | +18 | +0.5 | 3,139,900 | |
| 3,570 | 3,615 | 3,549 | 3,593 | +11 | +0.3 | 1,947,100 | |
| 3,563 | 3,583 | 3,523 | 3,582 | +19 | +0.5 | 2,090,200 | |
| 3,610 | 3,630 | 3,529 | 3,563 | +30 | +0.8 | 3,442,300 | |
| 3,388 | 3,533 | 3,373 | 3,533 | +167 | +5.0 | 2,903,600 | |
| 3,365 | 3,366 | 3,334 | 3,366 | +1 | 0.0 | 1,786,000 | |
| 3,337 | 3,394 | 3,328 | 3,365 | -13 | -0.4 | 1,531,100 | |
| 3,366 | 3,401 | 3,347 | 3,378 | +1 | 0.0 | 2,738,600 | |
| 3,377 | 3,388 | 3,341 | 3,377 | +9 | +0.3 | 4,204,400 | |
| 3,328 | 3,374 | 3,315 | 3,368 | +48 | +1.4 | 1,912,600 | |
| 3,238 | 3,337 | 3,230 | 3,320 | +29 | +0.9 | 2,124,100 | |
| 3,291 | 3,303 | 3,253 | 3,291 | -6 | -0.2 | 2,132,300 | |
| 3,278 | 3,322 | 3,261 | 3,297 | -20 | -0.6 | 1,990,000 | |
| 3,350 | 3,363 | 3,306 | 3,317 | -36 | -1.1 | 1,713,300 | |
| 3,364 | 3,383 | 3,331 | 3,353 | -45 | -1.3 | 2,333,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
