![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,644.09 | -456.29 | 108.07 | -0.33 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-1.57% | -0.30% | -0.75% | -0.13% |
年初来高値 | 4,172 | 年初来安値 | 3,000 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,642 | 3,607 | 3,617 | -89 | -2.4 | 332,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,755 | 3,689 | 3,706 | -48 | -1.3 | 1,367,900 | |
3,759 | 3,770 | 3,732 | 3,754 | -22 | -0.6 | 905,800 | |
3,738 | 3,780 | 3,713 | 3,776 | +8 | +0.2 | 994,800 | |
3,786 | 3,812 | 3,749 | 3,768 | +42 | +1.1 | 777,000 | |
3,687 | 3,734 | 3,657 | 3,726 | -31 | -0.8 | 952,300 | |
3,748 | 3,789 | 3,748 | 3,757 | +12 | +0.3 | 733,900 | |
3,751 | 3,780 | 3,729 | 3,745 | -3 | -0.1 | 723,900 | |
3,788 | 3,793 | 3,733 | 3,748 | -7 | -0.2 | 1,142,900 | |
3,808 | 3,809 | 3,728 | 3,755 | -53 | -1.4 | 1,145,900 | |
3,787 | 3,828 | 3,775 | 3,808 | +39 | +1.0 | 1,106,300 | |
3,870 | 3,872 | 3,716 | 3,769 | -91 | -2.4 | 1,172,900 | |
3,806 | 3,865 | 3,789 | 3,860 | +67 | +1.8 | 990,800 | |
3,832 | 3,860 | 3,760 | 3,793 | -28 | -0.7 | 908,000 | |
3,918 | 3,931 | 3,793 | 3,821 | -38 | -1.0 | 1,515,100 | |
3,932 | 3,932 | 3,849 | 3,859 | -110 | -2.8 | 1,484,500 | |
3,887 | 3,973 | 3,859 | 3,969 | -3 | -0.1 | 1,223,000 | |
4,044 | 4,058 | 3,925 | 3,972 | -34 | -0.8 | 1,452,100 | |
4,016 | 4,044 | 3,985 | 4,006 | +60 | +1.5 | 1,419,600 | |
3,880 | 3,958 | 3,863 | 3,946 | +99 | +2.6 | 1,463,900 | |
3,900 | 3,937 | 3,827 | 3,847 | -146 | -3.7 | 1,728,000 | |
4,111 | 4,127 | 3,980 | 3,993 | -152 | -3.7 | 1,922,600 | |
4,100 | 4,172 | 4,088 | 4,145 | +25 | +0.6 | 1,299,700 | |
4,100 | 4,162 | 4,070 | 4,120 | +88 | +2.2 | 3,079,600 | |
3,947 | 4,054 | 3,945 | 4,032 | +88 | +2.2 | 2,008,000 | |
3,892 | 3,960 | 3,881 | 3,944 | +51 | +1.3 | 1,261,800 | |
3,855 | 3,933 | 3,855 | 3,893 | -1 | -0.0 | 1,417,700 | |
3,850 | 3,910 | 3,847 | 3,894 | +76 | +2.0 | 1,220,800 | |
3,807 | 3,818 | 3,766 | 3,818 | +4 | +0.1 | 1,506,400 | |
3,857 | 3,862 | 3,804 | 3,814 | -10 | -0.3 | 1,282,500 |