38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,421.0 | 52週安値 | 2,448.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,421.0 | 年初来安値 | 2,694.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225.0 | 3,280.0 | 3,218.0 | 3,279.0 | +63.0 | +2.0 | 1,984,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279.5 | 2,322.0 | 2,279.0 | 2,316.0 | +45.5 | +2.0 | 2,790,000 | |
2,292.0 | 2,295.5 | 2,262.0 | 2,270.5 | -3.0 | -0.1 | 3,094,200 | |
2,265.0 | 2,279.0 | 2,248.0 | 2,273.5 | -36.5 | -1.6 | 2,933,600 | |
2,287.0 | 2,310.0 | 2,286.0 | 2,310.0 | +22.5 | +1.0 | 2,973,600 | |
2,297.5 | 2,334.0 | 2,284.5 | 2,287.5 | +25.0 | +1.1 | 3,005,600 | |
2,297.0 | 2,297.0 | 2,259.0 | 2,262.5 | -23.0 | -1.0 | 2,373,200 | |
2,270.5 | 2,295.0 | 2,262.0 | 2,285.5 | -14.0 | -0.6 | 2,694,200 | |
2,280.0 | 2,305.5 | 2,264.5 | 2,299.5 | -4.0 | -0.2 | 2,661,600 | |
2,313.0 | 2,332.5 | 2,297.0 | 2,303.5 | +46.0 | +2.0 | 3,086,800 | |
2,257.5 | 2,312.0 | 2,252.5 | 2,257.5 | -19.5 | -0.9 | 4,471,800 | |
2,296.0 | 2,304.0 | 2,250.5 | 2,277.0 | -9.0 | -0.4 | 7,647,800 | |
2,264.0 | 2,296.0 | 2,213.5 | 2,286.0 | -153.0 | -6.3 | 10,198,800 | |
2,433.5 | 2,459.5 | 2,400.0 | 2,439.0 | +75.5 | +3.2 | 4,488,000 | |
2,382.0 | 2,405.0 | 2,337.5 | 2,363.5 | -138.5 | -5.5 | 7,636,600 | |
2,544.5 | 2,552.5 | 2,474.0 | 2,502.0 | -80.5 | -3.1 | 5,351,800 | |
2,677.0 | 2,681.0 | 2,579.0 | 2,582.5 | -101.0 | -3.8 | 5,966,800 | |
2,626.0 | 2,684.0 | 2,626.0 | 2,683.5 | +58.0 | +2.2 | 2,582,400 | |
2,625.0 | 2,632.5 | 2,602.5 | 2,625.5 | -7.0 | -0.3 | 2,125,800 | |
2,600.0 | 2,632.5 | 2,592.5 | 2,632.5 | +28.5 | +1.1 | 2,350,600 | |
2,594.0 | 2,611.5 | 2,591.0 | 2,604.0 | +23.0 | +0.9 | 2,555,400 | |
2,553.5 | 2,607.0 | 2,553.5 | 2,581.0 | +35.0 | +1.4 | 3,996,200 | |
2,544.0 | 2,570.5 | 2,528.0 | 2,546.0 | +2.0 | +0.1 | 3,657,600 | |
2,534.0 | 2,564.0 | 2,526.5 | 2,544.0 | +21.5 | +0.9 | 3,439,200 | |
2,509.5 | 2,555.5 | 2,505.5 | 2,522.5 | +48.0 | +1.9 | 5,410,200 | |
2,463.0 | 2,485.5 | 2,463.0 | 2,474.5 | +23.5 | +1.0 | 1,614,000 | |
2,459.5 | 2,473.0 | 2,427.0 | 2,451.0 | -4.5 | -0.2 | 3,148,400 | |
2,475.0 | 2,482.5 | 2,440.0 | 2,455.5 | -19.5 | -0.8 | 1,947,200 | |
2,480.5 | 2,489.5 | 2,462.5 | 2,475.0 | -5.5 | -0.2 | 1,314,800 | |
2,451.5 | 2,484.0 | 2,449.0 | 2,480.5 | +38.0 | +1.6 | 1,977,400 | |
2,450.0 | 2,457.0 | 2,438.5 | 2,442.5 | - | - | 1,766,200 |