38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,421.0 | 52週安値 | 2,448.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,421.0 | 年初来安値 | 2,694.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225.0 | 3,280.0 | 3,218.0 | 3,279.0 | +63.0 | +2.0 | 1,984,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675.5 | 2,750.5 | 2,650.5 | 2,744.5 | +41.0 | +1.5 | 3,653,800 | |
2,780.5 | 2,787.0 | 2,652.0 | 2,703.5 | -86.0 | -3.1 | 6,084,000 | |
2,812.5 | 2,814.0 | 2,766.5 | 2,789.5 | -42.5 | -1.5 | 3,971,400 | |
2,915.0 | 2,915.0 | 2,825.0 | 2,832.0 | -62.0 | -2.1 | 3,292,200 | |
2,905.5 | 2,927.0 | 2,868.5 | 2,894.0 | +33.5 | +1.2 | 3,042,800 | |
2,855.0 | 2,866.0 | 2,823.5 | 2,860.5 | +55.5 | +2.0 | 2,598,400 | |
2,825.0 | 2,837.5 | 2,728.5 | 2,805.0 | +62.0 | +2.3 | 5,702,000 | |
2,801.0 | 2,830.5 | 2,706.0 | 2,743.0 | -89.0 | -3.1 | 6,944,800 | |
2,784.0 | 2,835.0 | 2,767.0 | 2,832.0 | +53.0 | +1.9 | 1,786,600 | |
2,799.0 | 2,808.5 | 2,758.5 | 2,779.0 | -20.0 | -0.7 | 1,569,200 | |
2,776.0 | 2,817.0 | 2,766.0 | 2,799.0 | +47.5 | +1.7 | 1,674,000 | |
2,760.5 | 2,766.5 | 2,683.0 | 2,751.5 | -20.0 | -0.7 | 1,906,000 | |
2,796.0 | 2,799.5 | 2,764.0 | 2,771.5 | -30.0 | -1.1 | 1,379,800 | |
2,798.5 | 2,835.5 | 2,787.5 | 2,801.5 | +3.0 | +0.1 | 2,006,400 | |
2,786.5 | 2,809.0 | 2,770.5 | 2,798.5 | -11.5 | -0.4 | 1,465,600 | |
2,803.0 | 2,822.0 | 2,777.5 | 2,810.0 | +23.0 | +0.8 | 1,998,200 | |
2,790.5 | 2,802.5 | 2,770.0 | 2,787.0 | +4.0 | +0.1 | 1,522,200 | |
2,797.0 | 2,802.5 | 2,762.5 | 2,783.0 | -35.0 | -1.2 | 2,383,600 | |
2,866.0 | 2,870.0 | 2,815.5 | 2,818.0 | -63.5 | -2.2 | 2,077,000 | |
2,873.5 | 2,884.0 | 2,853.0 | 2,881.5 | +13.0 | +0.5 | 2,077,200 | |
2,888.5 | 2,892.0 | 2,861.0 | 2,868.5 | -11.5 | -0.4 | 1,777,000 | |
2,853.0 | 2,887.5 | 2,839.0 | 2,880.0 | +71.0 | +2.5 | 1,748,400 | |
2,817.5 | 2,835.0 | 2,775.0 | 2,809.0 | -1.0 | -0.0 | 2,064,000 | |
2,737.0 | 2,817.5 | 2,712.5 | 2,810.0 | +106.5 | +3.9 | 3,600,600 | |
2,742.5 | 2,762.0 | 2,696.5 | 2,703.5 | -70.0 | -2.5 | 3,082,200 | |
2,792.0 | 2,804.0 | 2,762.0 | 2,773.5 | -46.0 | -1.6 | 2,461,000 | |
2,827.5 | 2,865.5 | 2,814.0 | 2,819.5 | +4.0 | +0.1 | 3,069,200 | |
2,877.5 | 2,880.5 | 2,808.5 | 2,815.5 | -71.0 | -2.5 | 3,517,800 | |
2,916.0 | 2,927.0 | 2,870.5 | 2,886.5 | -74.5 | -2.5 | 3,421,400 | |
2,928.5 | 2,964.0 | 2,916.0 | 2,961.0 | +18.5 | +0.6 | 3,525,400 |