38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 3,421.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,421.0 | 年初来安値 | 2,694.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240.0 | 3,303.0 | 3,222.0 | 3,300.0 | +62.0 | +1.9 | 2,511,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785.0 | 2,813.0 | 2,746.5 | 2,801.5 | +66.5 | +2.4 | 3,410,200 | |
2,737.5 | 2,779.0 | 2,731.0 | 2,735.0 | -32.5 | -1.2 | 4,532,800 | |
2,750.5 | 2,781.0 | 2,741.5 | 2,767.5 | -21.5 | -0.8 | 2,610,800 | |
2,737.0 | 2,790.5 | 2,729.5 | 2,789.0 | +63.5 | +2.3 | 2,368,800 | |
2,722.0 | 2,741.5 | 2,704.0 | 2,725.5 | +4.0 | +0.1 | 1,909,200 | |
2,768.0 | 2,776.5 | 2,721.0 | 2,721.5 | -72.5 | -2.6 | 2,880,400 | |
2,799.0 | 2,811.0 | 2,783.0 | 2,794.0 | +14.5 | +0.5 | 1,970,200 | |
2,767.0 | 2,827.0 | 2,763.5 | 2,779.5 | +29.5 | +1.1 | 5,608,400 | |
2,779.5 | 2,802.5 | 2,750.0 | 2,750.0 | -16.0 | -0.6 | 3,313,200 | |
2,761.5 | 2,784.5 | 2,744.5 | 2,766.0 | -10.0 | -0.4 | 1,998,400 | |
2,755.0 | 2,780.0 | 2,745.0 | 2,776.0 | +33.0 | +1.2 | 2,222,800 | |
2,749.0 | 2,753.0 | 2,725.5 | 2,743.0 | +16.0 | +0.6 | 1,759,000 | |
2,670.5 | 2,728.5 | 2,670.5 | 2,727.0 | +43.5 | +1.6 | 2,001,200 | |
2,675.0 | 2,702.0 | 2,670.5 | 2,683.5 | +0.5 | 0.0 | 2,050,600 | |
2,667.0 | 2,716.5 | 2,666.5 | 2,683.0 | +11.0 | +0.4 | 2,976,600 | |
2,637.5 | 2,690.0 | 2,613.0 | 2,672.0 | +1.0 | 0.0 | 3,042,000 | |
2,673.5 | 2,711.0 | 2,670.0 | 2,671.0 | +28.0 | +1.1 | 3,782,800 | |
2,725.0 | 2,740.5 | 2,638.0 | 2,643.0 | -132.0 | -4.8 | 6,247,800 | |
2,782.0 | 2,784.5 | 2,748.0 | 2,775.0 | +36.0 | +1.3 | 2,295,600 | |
2,754.5 | 2,772.0 | 2,715.5 | 2,739.0 | -22.5 | -0.8 | 2,573,800 | |
2,721.5 | 2,766.5 | 2,714.0 | 2,761.5 | +17.0 | +0.6 | 2,288,400 | |
2,675.5 | 2,750.5 | 2,650.5 | 2,744.5 | +41.0 | +1.5 | 3,653,800 | |
2,780.5 | 2,787.0 | 2,652.0 | 2,703.5 | -86.0 | -3.1 | 6,084,000 | |
2,812.5 | 2,814.0 | 2,766.5 | 2,789.5 | -42.5 | -1.5 | 3,971,400 | |
2,915.0 | 2,915.0 | 2,825.0 | 2,832.0 | -62.0 | -2.1 | 3,292,200 | |
2,905.5 | 2,927.0 | 2,868.5 | 2,894.0 | +33.5 | +1.2 | 3,042,800 | |
2,855.0 | 2,866.0 | 2,823.5 | 2,860.5 | +55.5 | +2.0 | 2,598,400 | |
2,825.0 | 2,837.5 | 2,728.5 | 2,805.0 | +62.0 | +2.3 | 5,702,000 | |
2,801.0 | 2,830.5 | 2,706.0 | 2,743.0 | -89.0 | -3.1 | 6,944,800 | |
2,784.0 | 2,835.0 | 2,767.0 | 2,832.0 | +53.0 | +1.9 | 1,786,600 |