40,369.44 | +201.37 | 151.18 | -0.25 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.16% | 0.12% | 1.01% |
52週高値 | 3,421.0 | 52週安値 | 2,254.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,421.0 | 昨年来安値 | 2,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,276.0 | 3,317.0 | 3,276.0 | 3,308.0 | +50.0 | +1.5 | 1,632,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573.0 | 2,612.5 | 2,543.5 | 2,609.5 | +26.0 | +1.0 | 2,322,400 | |
2,585.5 | 2,595.5 | 2,566.5 | 2,583.5 | -45.0 | -1.7 | 1,876,000 | |
2,626.5 | 2,642.0 | 2,616.5 | 2,628.5 | +2.0 | +0.1 | 1,541,200 | |
2,655.0 | 2,666.0 | 2,620.0 | 2,626.5 | -9.0 | -0.3 | 1,926,400 | |
2,597.5 | 2,643.5 | 2,593.0 | 2,635.5 | +25.0 | +1.0 | 2,065,600 | |
2,648.5 | 2,648.5 | 2,592.5 | 2,610.5 | -38.0 | -1.4 | 2,200,200 | |
2,666.5 | 2,666.5 | 2,644.5 | 2,648.5 | 0.0 | 0.0 | 1,405,000 | |
2,645.0 | 2,663.5 | 2,636.5 | 2,648.5 | -9.0 | -0.3 | 2,285,600 | |
2,654.5 | 2,674.0 | 2,643.5 | 2,657.5 | +14.5 | +0.5 | 1,826,400 | |
2,674.0 | 2,675.0 | 2,634.0 | 2,643.0 | -21.0 | -0.8 | 2,805,200 | |
2,699.0 | 2,704.5 | 2,653.5 | 2,664.0 | -73.0 | -2.7 | 2,490,400 | |
2,761.5 | 2,773.5 | 2,728.0 | 2,737.0 | -26.5 | -1.0 | 2,817,800 | |
2,753.5 | 2,819.0 | 2,710.0 | 2,763.5 | +42.0 | +1.5 | 5,727,200 | |
2,669.0 | 2,753.5 | 2,639.0 | 2,721.5 | +72.5 | +2.7 | 5,514,400 | |
2,628.5 | 2,657.0 | 2,624.0 | 2,649.0 | +12.5 | +0.5 | 1,860,000 | |
2,635.5 | 2,644.0 | 2,619.5 | 2,636.5 | -4.0 | -0.2 | 1,867,400 | |
2,626.0 | 2,643.5 | 2,609.5 | 2,640.5 | +39.0 | +1.5 | 1,887,000 | |
2,606.5 | 2,617.5 | 2,564.0 | 2,601.5 | -25.0 | -1.0 | 2,460,400 | |
2,664.5 | 2,669.0 | 2,619.5 | 2,626.5 | -13.5 | -0.5 | 1,322,200 | |
2,656.5 | 2,672.0 | 2,633.0 | 2,640.0 | -2.5 | -0.1 | 1,804,000 | |
2,651.0 | 2,657.5 | 2,626.0 | 2,642.5 | +18.0 | +0.7 | 1,961,600 | |
2,574.5 | 2,644.5 | 2,567.0 | 2,624.5 | +43.0 | +1.7 | 1,752,200 | |
2,590.0 | 2,600.0 | 2,562.5 | 2,581.5 | +2.5 | +0.1 | 2,003,600 | |
2,603.5 | 2,606.5 | 2,569.0 | 2,579.0 | -24.5 | -0.9 | 2,737,600 | |
2,609.0 | 2,617.5 | 2,563.0 | 2,603.5 | +12.0 | +0.5 | 2,505,200 | |
2,666.0 | 2,666.0 | 2,587.0 | 2,591.5 | -71.5 | -2.7 | 2,395,600 | |
2,669.0 | 2,696.0 | 2,653.5 | 2,663.0 | -3.0 | -0.1 | 3,511,600 | |
2,646.0 | 2,694.5 | 2,637.0 | 2,666.0 | +33.5 | +1.3 | 4,481,000 | |
2,670.0 | 2,673.5 | 2,629.0 | 2,632.5 | -28.5 | -1.1 | 2,475,200 | |
2,663.5 | 2,683.5 | 2,639.5 | 2,661.0 | +11.0 | +0.4 | 2,508,600 |