37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,421.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,421.0 | 年初来安値 | 2,694.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,248.0 | 3,285.0 | 3,233.0 | 3,259.0 | +8.0 | +0.2 | 2,146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960.0 | 2,967.0 | 2,946.0 | 2,955.0 | -14.0 | -0.5 | 1,504,900 | |
2,968.0 | 2,982.0 | 2,947.0 | 2,969.0 | +32.5 | +1.1 | 1,976,000 | |
2,942.0 | 2,963.5 | 2,912.0 | 2,936.5 | -23.0 | -0.8 | 2,407,600 | |
2,978.5 | 2,992.0 | 2,937.5 | 2,959.5 | -18.5 | -0.6 | 2,504,300 | |
2,887.0 | 2,978.0 | 2,882.0 | 2,978.0 | +73.5 | +2.5 | 3,673,900 | |
2,889.0 | 2,914.5 | 2,863.0 | 2,904.5 | +5.5 | +0.2 | 3,301,300 | |
2,899.0 | 2,904.5 | 2,867.5 | 2,899.0 | +31.5 | +1.1 | 2,723,800 | |
2,887.0 | 2,888.0 | 2,852.0 | 2,867.5 | +4.5 | +0.2 | 2,069,300 | |
2,868.0 | 2,880.5 | 2,826.5 | 2,863.0 | -19.5 | -0.7 | 2,858,800 | |
2,917.0 | 2,933.5 | 2,878.5 | 2,882.5 | -26.0 | -0.9 | 2,267,500 | |
2,934.0 | 2,942.5 | 2,887.0 | 2,908.5 | -28.0 | -1.0 | 1,606,800 | |
2,861.5 | 2,951.5 | 2,861.5 | 2,936.5 | +77.0 | +2.7 | 2,058,600 | |
2,901.0 | 2,907.5 | 2,859.0 | 2,859.5 | -40.5 | -1.4 | 2,283,300 | |
2,874.5 | 2,935.5 | 2,871.5 | 2,900.0 | +62.0 | +2.2 | 2,569,700 | |
2,829.0 | 2,860.0 | 2,815.5 | 2,838.0 | -17.0 | -0.6 | 2,256,800 | |
2,805.5 | 2,859.0 | 2,800.5 | 2,855.0 | +7.0 | +0.2 | 2,853,600 | |
2,773.0 | 2,849.5 | 2,771.0 | 2,848.0 | +92.0 | +3.3 | 2,634,700 | |
2,754.0 | 2,758.0 | 2,694.5 | 2,756.0 | +50.0 | +1.8 | 1,863,700 | |
2,720.0 | 2,731.5 | 2,694.5 | 2,706.0 | +9.5 | +0.4 | 1,672,300 | |
2,686.0 | 2,703.5 | 2,682.0 | 2,696.5 | -7.5 | -0.3 | 1,596,900 | |
2,698.5 | 2,708.0 | 2,678.5 | 2,704.0 | +39.0 | +1.5 | 1,975,200 | |
2,660.0 | 2,681.0 | 2,643.5 | 2,665.0 | +4.5 | +0.2 | 1,811,000 | |
2,700.5 | 2,703.5 | 2,658.5 | 2,660.5 | -5.5 | -0.2 | 1,204,600 | |
2,635.0 | 2,671.5 | 2,633.5 | 2,666.0 | +57.0 | +2.2 | 1,941,600 | |
2,616.5 | 2,625.0 | 2,604.5 | 2,609.0 | -19.0 | -0.7 | 1,688,000 | |
2,596.0 | 2,644.5 | 2,585.0 | 2,628.0 | +10.0 | +0.4 | 1,947,000 | |
2,618.0 | 2,653.0 | 2,595.5 | 2,618.0 | +2.0 | +0.1 | 2,929,000 | |
2,636.5 | 2,639.0 | 2,561.5 | 2,616.0 | -59.5 | -2.2 | 4,032,000 | |
2,705.5 | 2,719.5 | 2,664.0 | 2,675.5 | -55.0 | -2.0 | 3,338,800 | |
2,799.0 | 2,799.0 | 2,719.0 | 2,730.5 | -45.5 | -1.6 | 3,288,400 |