37,199.74 | -879.96 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.31% | 0.14% | 0.06% | 0.09% |
52週高値 | 3,421.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,421.0 | 年初来安値 | 2,694.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,213.0 | 3,216.0 | 3,172.0 | 3,183.0 | -38.0 | -1.2 | 585,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514.0 | 2,527.0 | 2,505.0 | 2,516.0 | +0.5 | 0.0 | 1,771,800 | |
2,542.5 | 2,545.0 | 2,515.5 | 2,515.5 | -23.0 | -0.9 | 1,603,800 | |
2,531.5 | 2,543.5 | 2,509.5 | 2,538.5 | +21.5 | +0.9 | 3,091,400 | |
2,546.0 | 2,552.5 | 2,505.0 | 2,517.0 | -6.5 | -0.3 | 1,826,200 | |
2,556.5 | 2,570.5 | 2,517.0 | 2,523.5 | 0.0 | 0.0 | 2,643,200 | |
2,514.0 | 2,527.5 | 2,489.0 | 2,523.5 | -18.5 | -0.7 | 2,302,600 | |
2,555.5 | 2,562.5 | 2,529.0 | 2,542.0 | +22.5 | +0.9 | 2,243,600 | |
2,513.0 | 2,519.5 | 2,499.5 | 2,519.5 | +13.0 | +0.5 | 2,056,400 | |
2,460.5 | 2,514.5 | 2,454.0 | 2,506.5 | +54.0 | +2.2 | 2,874,000 | |
2,487.5 | 2,504.0 | 2,452.5 | 2,452.5 | -13.0 | -0.5 | 7,252,600 | |
2,490.0 | 2,496.0 | 2,448.0 | 2,465.5 | -47.0 | -1.9 | 3,338,600 | |
2,525.0 | 2,529.0 | 2,507.0 | 2,512.5 | +21.5 | +0.9 | 2,002,400 | |
2,518.5 | 2,518.5 | 2,486.5 | 2,491.0 | -39.0 | -1.5 | 2,708,800 | |
2,560.5 | 2,561.5 | 2,528.5 | 2,530.0 | -56.0 | -2.2 | 2,597,000 | |
2,571.5 | 2,601.5 | 2,571.5 | 2,586.0 | +16.5 | +0.6 | 1,292,600 | |
2,607.0 | 2,610.0 | 2,555.0 | 2,569.5 | -21.0 | -0.8 | 2,012,600 | |
2,585.0 | 2,620.5 | 2,582.0 | 2,590.5 | +6.0 | +0.2 | 2,197,400 | |
2,606.5 | 2,610.0 | 2,578.5 | 2,584.5 | -18.5 | -0.7 | 2,017,600 | |
2,613.5 | 2,614.5 | 2,577.0 | 2,603.0 | +25.5 | +1.0 | 2,947,800 | |
2,554.0 | 2,593.0 | 2,545.5 | 2,577.5 | +15.0 | +0.6 | 2,464,400 | |
2,545.0 | 2,573.5 | 2,529.5 | 2,562.5 | +30.0 | +1.2 | 3,005,400 | |
2,530.0 | 2,536.0 | 2,477.0 | 2,532.5 | +37.5 | +1.5 | 3,927,600 | |
2,518.5 | 2,520.5 | 2,476.0 | 2,495.0 | -40.5 | -1.6 | 2,866,400 | |
2,508.0 | 2,537.5 | 2,499.5 | 2,535.5 | +26.5 | +1.1 | 1,949,800 | |
2,493.0 | 2,524.5 | 2,489.0 | 2,509.0 | +18.0 | +0.7 | 1,981,800 | |
2,464.0 | 2,491.5 | 2,439.0 | 2,491.0 | +46.5 | +1.9 | 2,031,200 | |
2,463.5 | 2,466.0 | 2,435.0 | 2,444.5 | -11.0 | -0.4 | 2,073,400 | |
2,476.0 | 2,478.5 | 2,438.0 | 2,455.5 | -23.0 | -0.9 | 1,442,800 | |
2,460.0 | 2,485.0 | 2,453.5 | 2,478.5 | +34.0 | +1.4 | 1,494,000 | |
2,458.0 | 2,487.0 | 2,379.0 | 2,444.5 | +9.0 | +0.4 | 3,267,600 |