38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,421.0 | 52週安値 | 2,435.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,421.0 | 年初来安値 | 2,694.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,252.0 | 3,289.0 | 3,227.0 | 3,246.0 | -72.0 | -2.2 | 3,176,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340.0 | 1,375.0 | 1,140.0 | 1,155.0 | -205.0 | -15.1 | 49,276,600 | |
1,250.0 | 1,415.0 | 1,200.0 | 1,360.0 | +65.0 | +5.0 | 42,017,400 | |
1,305.0 | 1,320.0 | 1,125.0 | 1,295.0 | +5.0 | +0.4 | 76,611,600 | |
1,460.0 | 1,515.0 | 1,230.0 | 1,290.0 | -130.0 | -9.2 | 70,248,600 | |
1,420.0 | 1,530.0 | 1,410.0 | 1,420.0 | +25.0 | +1.8 | 54,904,800 | |
1,395.0 | 1,415.0 | 1,250.0 | 1,395.0 | 0.0 | 0.0 | 58,468,000 | |
1,400.0 | 1,475.0 | 1,350.0 | 1,395.0 | +15.0 | +1.1 | 59,123,400 | |
1,480.0 | 1,530.0 | 1,375.0 | 1,380.0 | -95.0 | -6.4 | 67,837,200 | |
1,780.0 | 1,810.0 | 1,165.0 | 1,475.0 | -265.0 | -15.2 | 54,732,600 | |
1,665.0 | 1,800.0 | 1,625.0 | 1,740.0 | +90.0 | +5.5 | 32,424,600 | |
1,710.0 | 1,795.0 | 1,645.0 | 1,650.0 | -35.0 | -2.1 | 37,307,200 | |
1,460.0 | 1,740.0 | 1,455.0 | 1,685.0 | +210.0 | +14.2 | 32,022,000 | |
1,430.0 | 1,585.0 | 1,405.0 | 1,475.0 | +20.0 | +1.4 | 36,028,400 | |
1,390.0 | 1,575.0 | 1,365.0 | 1,455.0 | +70.0 | +5.1 | 33,064,600 | |
1,480.0 | 1,495.0 | 1,375.0 | 1,385.0 | -105.0 | -7.0 | 28,074,600 | |
1,535.0 | 1,590.0 | 1,480.0 | 1,490.0 | -45.0 | -2.9 | 26,075,400 | |
1,555.0 | 1,680.0 | 1,450.0 | 1,535.0 | -45.0 | -2.8 | 29,217,000 | |
1,620.0 | 1,740.0 | 1,555.0 | 1,580.0 | -40.0 | -2.5 | 21,440,400 | |
1,770.0 | 1,780.0 | 1,565.0 | 1,620.0 | -180.0 | -10.0 | 23,046,600 | |
1,755.0 | 1,915.0 | 1,725.0 | 1,800.0 | +45.0 | +2.6 | 24,892,600 | |
1,640.0 | 1,780.0 | 1,615.0 | 1,755.0 | +155.0 | +9.7 | 16,685,800 | |
1,590.0 | 1,625.0 | 1,500.0 | 1,600.0 | -5.0 | -0.3 | 20,984,800 | |
1,575.0 | 1,775.0 | 1,545.0 | 1,605.0 | +50.0 | +3.2 | 25,279,000 | |
1,510.0 | 1,630.0 | 1,485.0 | 1,555.0 | +35.0 | +2.3 | 24,346,800 | |
1,660.0 | 1,690.0 | 1,445.0 | 1,520.0 | -185.0 | -10.9 | 25,481,600 | |
1,660.0 | 1,900.0 | 1,530.0 | 1,705.0 | +40.0 | +2.4 | 36,482,000 | |
1,925.0 | 1,950.0 | 1,620.0 | 1,665.0 | -295.0 | -15.1 | 25,484,600 | |
1,670.0 | 2,010.0 | 1,665.0 | 1,960.0 | +310.0 | +18.8 | 34,061,600 | |
1,820.0 | 1,935.0 | 1,465.0 | 1,650.0 | -195.0 | -10.6 | 37,163,000 | |
1,730.0 | 2,060.0 | 1,730.0 | 1,845.0 | +95.0 | +5.4 | 38,039,000 |