38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.0 | 994.6 | 961.5 | 969.6 | -31.4 | -3.1 | 29,614,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,200.0 | 1,700.0 | 1,900.0 | -300.0 | -13.6 | 207,484,800 | |
1,700.0 | 2,500.0 | 1,700.0 | 2,200.0 | +500.0 | +29.4 | 409,595,800 | |
1,200.0 | 1,800.0 | 1,200.0 | 1,700.0 | +500.0 | +41.7 | 344,186,600 | |
1,200.0 | 1,300.0 | 1,100.0 | 1,200.0 | 0.0 | 0.0 | 50,773,600 | |
1,300.0 | 1,400.0 | 1,200.0 | 1,200.0 | -100.0 | -7.7 | 81,271,300 | |
1,200.0 | 1,400.0 | 1,100.0 | 1,300.0 | 0.0 | 0.0 | 60,424,700 | |
1,600.0 | 1,600.0 | 1,100.0 | 1,300.0 | -300.0 | -18.8 | 78,413,800 | |
1,500.0 | 1,900.0 | 1,500.0 | 1,600.0 | +100.0 | +6.7 | 151,294,400 | |
1,000.0 | 1,800.0 | 900.0 | 1,500.0 | +500.0 | +50.0 | 196,885,900 | |
900.0 | 1,000.0 | 700.0 | 1,000.0 | +200.0 | +25.0 | 60,497,400 | |
800.0 | 1,000.0 | 800.0 | 800.0 | 0.0 | 0.0 | 73,115,100 | |
600.0 | 800.0 | 600.0 | 800.0 | +200.0 | +33.3 | 76,513,800 | |
500.0 | 700.0 | 400.0 | 600.0 | +100.0 | +20.0 | 62,875,500 | |
600.0 | 600.0 | 500.0 | 500.0 | 0.0 | 0.0 | 12,320,600 | |
500.0 | 600.0 | 500.0 | 500.0 | 0.0 | 0.0 | 18,707,100 | |
600.0 | 600.0 | 500.0 | 500.0 | -100.0 | -16.7 | 14,610,000 | |
600.0 | 600.0 | 500.0 | 600.0 | 0.0 | 0.0 | 12,896,100 | |
600.0 | 700.0 | 500.0 | 600.0 | 0.0 | 0.0 | 9,660,200 | |
700.0 | 700.0 | 400.0 | 600.0 | -100.0 | -14.3 | 18,490,300 | |
800.0 | 900.0 | 600.0 | 700.0 | -200.0 | -22.2 | 15,780,300 | |
800.0 | 1,000.0 | 700.0 | 900.0 | +100.0 | +12.5 | 16,226,100 | |
900.0 | 900.0 | 800.0 | 800.0 | -100.0 | -11.1 | 9,714,800 | |
900.0 | 900.0 | 800.0 | 900.0 | 0.0 | 0.0 | 11,983,700 | |
900.0 | 1,100.0 | 800.0 | 900.0 | 0.0 | 0.0 | 28,016,500 | |
800.0 | 900.0 | 800.0 | 900.0 | +100.0 | +12.5 | 17,066,300 | |
900.0 | 900.0 | 800.0 | 800.0 | 0.0 | 0.0 | 12,168,700 | |
900.0 | 1,000.0 | 800.0 | 800.0 | -300.0 | -27.3 | 37,607,900 | |
700.0 | 1,100.0 | 700.0 | 1,100.0 | +400.0 | +57.1 | 15,436,300 | |
800.0 | 800.0 | 700.0 | 700.0 | -100.0 | -12.5 | 5,717,200 | |
900.0 | 900.0 | 600.0 | 800.0 | - | - | 13,979,700 |