8308 りそなホールディングス 東証1 15:00
623.6円
前日比
+7.2 (+1.17%)
比較される銘柄: 三井住友トラ千葉銀静岡銀
業績: -
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.88 3.05 0.95
年初来高値: 628.3 (16/12/08)
年初来安値: 356.4 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 621.6 630.0 617.6 623.6 +7.2 +1.2 27,933,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 620.0 628.3 609.0 616.4 +6.3 +1.0 23,222,700
16/12/07 599.0 611.5 597.5 610.1 +18.2 +3.1 25,525,000
16/12/06 588.8 594.2 588.7 591.9 +9.5 +1.6 19,737,900
16/12/05 579.5 584.9 576.1 582.4 -9.0 -1.5 21,621,100
16/12/02 569.3 598.7 568.5 591.4 +28.9 +5.1 34,880,500
16/12/01 560.0 575.8 556.3 562.5 +12.4 +2.3 22,389,200
16/11/30 559.0 559.7 549.1 550.1 -3.6 -0.7 20,525,600
16/11/29 539.0 556.5 534.4 553.7 +5.9 +1.1 17,037,100
16/11/28 532.0 554.7 531.6 547.8 +8.8 +1.6 18,763,100
16/11/25 551.3 554.5 533.0 539.0 -8.3 -1.5 20,547,900
16/11/24 559.7 563.9 544.7 547.3 -7.6 -1.4 23,259,200
16/11/22 543.0 555.0 542.3 554.9 +9.8 +1.8 20,142,300
16/11/21 533.1 548.4 529.7 545.1 +11.2 +2.1 19,169,000
16/11/18 550.0 550.0 532.8 533.9 -1.8 -0.3 24,875,200
16/11/17 534.5 537.7 525.3 535.7 -2.6 -0.5 24,041,100
16/11/16 525.0 541.0 525.0 538.3 +22.0 +4.3 31,565,600
16/11/15 505.0 528.0 501.5 516.3 +16.3 +3.3 30,073,600
16/11/14 491.0 502.6 490.8 500.0 +20.4 +4.3 23,493,300
16/11/11 477.0 489.5 475.6 479.6 +11.2 +2.4 24,192,400
16/11/10 464.8 472.4 458.2 468.4 +33.1 +7.6 24,399,200
16/11/09 460.0 464.8 426.2 435.3 -21.1 -4.6 26,313,700
16/11/08 456.0 462.9 453.0 456.4 +1.1 +0.2 10,999,700
16/11/07 456.0 459.7 453.0 455.3 +6.0 +1.3 11,171,700
16/11/04 449.0 452.4 442.3 449.3 -2.3 -0.5 12,982,200
16/11/02 456.2 457.4 449.3 451.6 -12.2 -2.6 10,591,300
16/11/01 467.0 467.8 461.3 463.8 -2.2 -0.5 13,063,000
16/10/31 456.3 467.4 455.2 466.0 +8.7 +1.9 17,412,800
16/10/28 454.2 462.5 453.2 457.3 +12.4 +2.8 20,682,300
16/10/27 442.8 446.1 440.1 444.9 -0.3 -0.1 7,437,200

日経平均