![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.07 | -0.82 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.75% | 0.48% | 1.49% |
年初来高値 | 501.0 | 年初来安値 | 353.7 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.8 | 456.2 | 449.5 | 453.6 | +2.2 | +0.5 | 8,444,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451.5 | 454.6 | 448.6 | 451.4 | +0.8 | +0.2 | 12,307,100 | |
451.7 | 457.6 | 450.0 | 450.6 | +4.8 | +1.1 | 5,683,200 | |
444.4 | 446.5 | 438.7 | 445.8 | -4.7 | -1.0 | 8,239,100 | |
454.0 | 456.9 | 450.4 | 450.5 | -4.3 | -0.9 | 7,357,400 | |
455.7 | 459.7 | 452.5 | 454.8 | +5.6 | +1.2 | 14,864,800 | |
451.8 | 455.4 | 447.7 | 449.2 | +1.2 | +0.3 | 9,747,800 | |
457.7 | 458.0 | 442.6 | 448.0 | -10.8 | -2.4 | 12,755,800 | |
462.9 | 463.6 | 454.8 | 458.8 | +0.1 | 0.0 | 9,215,700 | |
474.2 | 474.2 | 453.2 | 458.7 | -14.4 | -3.0 | 13,878,200 | |
462.9 | 475.9 | 462.9 | 473.1 | +12.0 | +2.6 | 10,978,500 | |
467.0 | 469.4 | 457.9 | 461.1 | -4.3 | -0.9 | 7,714,800 | |
469.8 | 472.9 | 464.3 | 465.4 | +0.6 | +0.1 | 15,052,600 | |
469.5 | 472.3 | 464.0 | 464.8 | -10.0 | -2.1 | 18,151,400 | |
455.5 | 477.5 | 455.0 | 474.8 | +1.6 | +0.3 | 19,883,800 | |
477.3 | 479.0 | 466.3 | 473.2 | +0.5 | +0.1 | 24,495,000 | |
479.3 | 482.7 | 472.0 | 472.7 | +4.1 | +0.9 | 16,007,800 | |
464.0 | 472.7 | 462.7 | 468.6 | +11.4 | +2.5 | 12,251,200 | |
466.0 | 469.1 | 452.8 | 457.2 | -21.7 | -4.5 | 19,431,900 | |
489.5 | 490.3 | 477.0 | 478.9 | -15.0 | -3.0 | 17,667,000 | |
495.0 | 501.0 | 490.6 | 493.9 | -2.6 | -0.5 | 17,669,000 | |
485.0 | 499.7 | 485.0 | 496.5 | +15.9 | +3.3 | 41,948,800 | |
467.0 | 481.3 | 465.2 | 480.6 | +16.5 | +3.6 | 24,646,600 | |
460.3 | 465.7 | 460.0 | 464.1 | -4.2 | -0.9 | 14,924,400 | |
465.8 | 479.3 | 464.1 | 468.3 | -0.7 | -0.1 | 15,383,000 | |
464.0 | 471.7 | 464.0 | 469.0 | +8.2 | +1.8 | 15,697,300 | |
463.8 | 464.0 | 456.6 | 460.8 | -0.8 | -0.2 | 15,921,100 | |
456.8 | 464.5 | 455.4 | 461.6 | +7.5 | +1.7 | 14,529,400 | |
453.3 | 456.9 | 450.9 | 454.1 | -8.9 | -1.9 | 23,939,700 | |
455.2 | 464.4 | 451.2 | 463.0 | +16.9 | +3.8 | 21,019,600 |