39,840.02 | +99.58 | 149.67 | +0.55 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.25% | 0.36% | 0.20% | 0.99% |
52週高値 | 934.7 | 52週安値 | 585.5 | ||
---|---|---|---|---|---|
昨年来高値 | 934.7 | 昨年来安値 | 585.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913.6 | 925.6 | 901.2 | 904.8 | -8.7 | -1.0 | 9,135,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908.7 | 919.7 | 901.7 | 913.5 | +19.8 | +2.2 | 11,446,700 | |
897.0 | 912.3 | 892.0 | 893.7 | -1.5 | -0.2 | 14,286,600 | |
906.3 | 917.5 | 892.4 | 895.2 | -10.4 | -1.1 | 12,909,100 | |
914.6 | 915.7 | 895.4 | 905.6 | +16.4 | +1.8 | 12,182,700 | |
895.0 | 895.9 | 871.8 | 889.2 | -7.9 | -0.9 | 14,571,300 | |
930.9 | 931.9 | 887.6 | 897.1 | -27.4 | -3.0 | 17,912,900 | |
921.7 | 934.7 | 906.0 | 924.5 | +17.8 | +2.0 | 20,368,500 | |
895.0 | 922.8 | 893.6 | 906.7 | +16.7 | +1.9 | 19,319,200 | |
881.0 | 902.7 | 878.0 | 890.0 | +25.1 | +2.9 | 17,231,100 | |
849.0 | 867.9 | 842.9 | 864.9 | +20.5 | +2.4 | 13,340,300 | |
844.0 | 849.3 | 834.5 | 844.4 | +1.1 | +0.1 | 11,580,600 | |
820.0 | 846.2 | 817.7 | 843.3 | +27.3 | +3.3 | 14,527,100 | |
819.2 | 826.2 | 813.6 | 816.0 | -11.1 | -1.3 | 16,480,100 | |
836.0 | 846.6 | 821.1 | 827.1 | -9.5 | -1.1 | 12,402,800 | |
829.0 | 859.5 | 823.1 | 836.6 | +7.3 | +0.9 | 13,492,500 | |
819.2 | 834.6 | 816.6 | 829.3 | +18.8 | +2.3 | 12,663,300 | |
814.9 | 818.2 | 809.1 | 810.5 | +0.7 | +0.1 | 8,216,000 | |
815.3 | 817.5 | 801.1 | 809.8 | -7.9 | -1.0 | 8,360,700 | |
831.0 | 835.7 | 814.4 | 817.7 | -18.8 | -2.2 | 9,480,900 | |
825.0 | 836.9 | 822.1 | 836.5 | +18.2 | +2.2 | 8,518,700 | |
804.8 | 818.3 | 802.0 | 818.3 | +20.7 | +2.6 | 10,710,300 | |
813.2 | 814.9 | 792.9 | 797.6 | -9.6 | -1.2 | 9,463,500 | |
810.6 | 813.4 | 803.4 | 807.2 | -7.9 | -1.0 | 7,535,800 | |
796.0 | 815.6 | 791.8 | 815.1 | +15.1 | +1.9 | 11,438,800 | |
802.5 | 805.3 | 791.7 | 800.0 | -4.0 | -0.5 | 9,575,100 | |
817.0 | 819.7 | 803.0 | 804.0 | -9.6 | -1.2 | 12,452,100 | |
814.2 | 818.2 | 809.5 | 813.6 | +3.2 | +0.4 | 7,965,600 | |
827.8 | 831.0 | 810.4 | 810.4 | -24.3 | -2.9 | 11,406,000 | |
829.3 | 840.0 | 821.1 | 834.7 | +17.1 | +2.1 | 13,524,800 |