米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.41% | -0.11% | 0.27% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 日足四本値
| 52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 997.0 | 1,004.5 | 986.5 | 988.8 | -4.0 | -0.4 | 9,170,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 786.0 | 806.5 | 774.1 | 806.0 | +24.8 | +3.2 | 11,212,600 | |
| 792.4 | 794.0 | 773.7 | 781.2 | -9.3 | -1.2 | 9,721,000 | |
| 781.1 | 799.7 | 775.6 | 790.5 | +6.8 | +0.9 | 9,993,800 | |
| 792.0 | 793.9 | 765.0 | 783.7 | -14.1 | -1.8 | 13,063,700 | |
| 802.9 | 808.0 | 797.8 | 797.8 | -9.6 | -1.2 | 7,420,800 | |
| 814.2 | 821.7 | 804.3 | 807.4 | -9.1 | -1.1 | 8,643,900 | |
| 822.0 | 827.4 | 813.7 | 816.5 | -15.7 | -1.9 | 8,556,700 | |
| 809.5 | 834.5 | 809.0 | 832.2 | +22.1 | +2.7 | 15,916,700 | |
| 814.3 | 819.2 | 801.5 | 810.1 | +4.7 | +0.6 | 8,791,100 | |
| 809.0 | 811.5 | 800.1 | 805.4 | -10.1 | -1.2 | 9,202,900 | |
| 832.7 | 834.4 | 815.5 | 815.5 | -21.5 | -2.6 | 10,353,200 | |
| 840.3 | 843.0 | 831.5 | 837.0 | -2.7 | -0.3 | 8,021,200 | |
| 844.1 | 847.5 | 836.0 | 839.7 | -7.6 | -0.9 | 7,923,700 | |
| 830.3 | 849.0 | 824.5 | 847.3 | +24.8 | +3.0 | 11,268,300 | |
| 809.7 | 827.9 | 800.9 | 822.5 | +3.1 | +0.4 | 8,799,400 | |
| 805.1 | 820.7 | 801.3 | 819.4 | +19.8 | +2.5 | 15,741,800 | |
| 820.0 | 821.3 | 797.7 | 799.6 | -28.4 | -3.4 | 14,461,100 | |
| 832.0 | 836.2 | 821.4 | 828.0 | -12.1 | -1.4 | 10,427,200 | |
| 835.0 | 855.7 | 833.0 | 840.1 | +11.8 | +1.4 | 12,446,400 | |
| 842.0 | 844.5 | 825.6 | 828.3 | -19.1 | -2.3 | 17,124,600 | |
| 848.0 | 854.3 | 843.0 | 847.4 | -6.5 | -0.8 | 11,393,900 | |
| 850.7 | 854.2 | 842.8 | 853.9 | -5.1 | -0.6 | 10,759,000 | |
| 861.2 | 863.7 | 851.1 | 859.0 | +6.1 | +0.7 | 10,720,300 | |
| 857.0 | 859.7 | 849.4 | 852.9 | -17.4 | -2.0 | 10,990,200 | |
| 860.0 | 877.1 | 843.0 | 870.3 | +7.8 | +0.9 | 20,267,300 | |
| 866.2 | 878.9 | 857.0 | 862.5 | +1.1 | +0.1 | 15,398,900 | |
| 872.2 | 877.0 | 860.8 | 861.4 | -16.0 | -1.8 | 12,726,100 | |
| 862.9 | 881.1 | 861.0 | 877.4 | +14.3 | +1.7 | 16,317,900 | |
| 889.6 | 898.1 | 857.4 | 863.1 | -19.7 | -2.2 | 27,473,800 | |
| 885.5 | 890.8 | 872.7 | 882.8 | +10.4 | +1.2 | 17,131,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
