37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997.0 | 1,004.5 | 986.5 | 988.8 | -4.0 | -0.4 | 9,170,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798.2 | 802.2 | 781.4 | 782.6 | -30.5 | -3.8 | 18,479,700 | |
802.4 | 819.5 | 798.2 | 813.1 | +18.6 | +2.3 | 18,532,100 | |
792.6 | 813.0 | 790.0 | 794.5 | +14.4 | +1.8 | 22,345,100 | |
767.0 | 781.5 | 763.3 | 780.1 | +1.0 | +0.1 | 9,019,300 | |
770.8 | 779.5 | 767.0 | 779.1 | +12.2 | +1.6 | 8,850,700 | |
769.2 | 774.9 | 760.1 | 766.9 | -2.3 | -0.3 | 7,680,000 | |
775.0 | 779.6 | 766.7 | 769.2 | -13.3 | -1.7 | 8,242,700 | |
778.8 | 791.0 | 765.8 | 782.5 | +14.0 | +1.8 | 11,970,600 | |
773.0 | 775.6 | 764.3 | 768.5 | +0.9 | +0.1 | 15,865,600 | |
784.5 | 789.3 | 764.1 | 767.6 | -21.6 | -2.7 | 11,161,100 | |
790.0 | 796.0 | 785.6 | 789.2 | -0.1 | -0.0 | 7,114,600 | |
793.6 | 793.7 | 782.5 | 789.3 | -0.8 | -0.1 | 8,046,400 | |
784.0 | 792.1 | 782.0 | 790.1 | +3.7 | +0.5 | 7,823,300 | |
775.1 | 787.5 | 774.1 | 786.4 | +1.2 | +0.2 | 7,446,100 | |
783.0 | 793.3 | 776.6 | 785.2 | +1.9 | +0.2 | 12,473,700 | |
779.7 | 793.3 | 777.7 | 783.3 | +1.8 | +0.2 | 10,085,700 | |
756.9 | 782.4 | 753.0 | 781.5 | +11.5 | +1.5 | 11,226,500 | |
776.0 | 783.0 | 766.1 | 770.0 | -8.9 | -1.1 | 13,888,500 | |
805.0 | 809.1 | 776.3 | 778.9 | -29.6 | -3.7 | 18,932,300 | |
800.0 | 808.7 | 792.7 | 808.5 | +27.1 | +3.5 | 16,715,400 | |
772.9 | 796.4 | 771.7 | 781.4 | +18.0 | +2.4 | 14,706,300 | |
750.5 | 764.6 | 749.8 | 763.4 | +12.6 | +1.7 | 11,100,200 | |
730.5 | 756.4 | 724.6 | 750.8 | +7.0 | +0.9 | 17,985,600 | |
785.0 | 788.4 | 737.0 | 743.8 | -49.3 | -6.2 | 26,866,100 | |
794.1 | 800.8 | 788.5 | 793.1 | -1.0 | -0.1 | 14,642,300 | |
831.5 | 831.9 | 792.7 | 794.1 | -32.5 | -3.9 | 23,257,400 | |
840.0 | 845.0 | 814.0 | 826.6 | -5.8 | -0.7 | 15,510,900 | |
808.9 | 834.1 | 806.5 | 832.4 | +28.9 | +3.6 | 16,659,900 | |
830.3 | 832.0 | 758.8 | 803.5 | +16.8 | +2.1 | 26,198,100 | |
798.0 | 801.7 | 779.1 | 786.7 | -19.3 | -2.4 | 31,784,100 |