38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.3 | 973.5 | 959.8 | 966.1 | +4.6 | +0.5 | 8,587,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728.9 | 729.9 | 716.5 | 718.3 | +0.3 | 0.0 | 7,294,100 | |
711.8 | 720.7 | 707.7 | 718.0 | +7.5 | +1.1 | 9,372,800 | |
725.0 | 726.1 | 707.5 | 710.5 | -21.4 | -2.9 | 11,527,600 | |
745.0 | 747.0 | 731.5 | 731.9 | -6.8 | -0.9 | 8,636,200 | |
740.0 | 741.2 | 733.8 | 738.7 | -4.2 | -0.6 | 6,365,300 | |
730.6 | 743.5 | 726.1 | 742.9 | +24.4 | +3.4 | 16,552,800 | |
726.8 | 732.6 | 716.7 | 718.5 | -7.3 | -1.0 | 12,937,900 | |
736.3 | 739.3 | 725.8 | 725.8 | -21.0 | -2.8 | 15,345,000 | |
754.2 | 759.3 | 740.1 | 746.8 | -27.6 | -3.6 | 20,557,000 | |
774.7 | 792.8 | 759.8 | 774.4 | +14.7 | +1.9 | 29,478,200 | |
713.4 | 760.9 | 710.2 | 759.7 | +57.7 | +8.2 | 43,114,800 | |
696.1 | 703.9 | 695.7 | 702.0 | +2.8 | +0.4 | 9,090,600 | |
700.0 | 701.1 | 695.0 | 699.2 | -4.8 | -0.7 | 6,963,500 | |
700.2 | 704.8 | 697.8 | 704.0 | +10.9 | +1.6 | 8,973,600 | |
679.9 | 698.3 | 675.1 | 693.1 | -12.8 | -1.8 | 12,534,500 | |
716.1 | 716.4 | 703.6 | 705.9 | -3.9 | -0.5 | 7,906,500 | |
715.9 | 720.4 | 708.6 | 709.8 | -7.2 | -1.0 | 11,451,000 | |
731.5 | 733.9 | 712.8 | 717.0 | -1.7 | -0.2 | 13,918,400 | |
704.1 | 728.2 | 703.2 | 718.7 | +15.3 | +2.2 | 15,157,800 | |
708.7 | 711.0 | 696.1 | 703.4 | -4.3 | -0.6 | 11,573,700 | |
721.0 | 723.2 | 704.1 | 707.7 | -16.6 | -2.3 | 15,980,700 | |
719.1 | 727.2 | 712.8 | 724.3 | +14.8 | +2.1 | 10,893,000 | |
726.8 | 726.8 | 708.5 | 709.5 | -17.5 | -2.4 | 10,933,600 | |
724.0 | 735.0 | 721.5 | 727.0 | +10.7 | +1.5 | 20,820,500 | |
710.0 | 724.4 | 705.9 | 716.3 | +6.1 | +0.9 | 17,511,600 | |
715.0 | 720.2 | 709.2 | 710.2 | -4.1 | -0.6 | 13,908,200 | |
725.0 | 728.0 | 713.3 | 714.3 | -3.7 | -0.5 | 17,182,700 | |
700.0 | 719.5 | 697.2 | 718.0 | +26.8 | +3.9 | 21,402,400 | |
686.0 | 692.5 | 683.2 | 691.2 | +0.9 | +0.1 | 8,689,700 | |
695.0 | 696.9 | 687.5 | 690.3 | +0.6 | +0.1 | 10,115,400 |