37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.8 | 998.7 | 972.3 | 984.1 | -4.7 | -0.5 | 11,035,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997.0 | 1,004.5 | 986.5 | 988.8 | -4.0 | -0.4 | 9,170,600 | |
989.0 | 998.8 | 976.3 | 992.8 | +2.3 | +0.2 | 10,101,800 | |
1,000.0 | 1,013.5 | 988.4 | 990.5 | -5.6 | -0.6 | 9,265,100 | |
992.4 | 1,006.0 | 978.7 | 996.1 | +15.0 | +1.5 | 12,628,100 | |
994.6 | 1,001.0 | 965.1 | 981.1 | -18.9 | -1.9 | 12,521,200 | |
975.0 | 1,004.0 | 971.0 | 1,000.0 | +20.2 | +2.1 | 12,568,900 | |
1,005.0 | 1,005.5 | 969.0 | 979.8 | -12.0 | -1.2 | 11,125,000 | |
1,015.0 | 1,032.0 | 989.3 | 991.8 | -21.7 | -2.1 | 14,634,700 | |
1,002.0 | 1,016.5 | 995.4 | 1,013.5 | +0.5 | 0.0 | 8,241,900 | |
998.0 | 1,015.0 | 989.5 | 1,013.0 | +26.2 | +2.7 | 14,551,500 | |
944.1 | 989.2 | 940.8 | 986.8 | +41.0 | +4.3 | 15,894,600 | |
943.0 | 951.0 | 940.6 | 945.8 | -9.2 | -1.0 | 8,633,000 | |
968.4 | 969.5 | 953.2 | 955.0 | -10.4 | -1.1 | 9,170,900 | |
966.0 | 967.2 | 942.2 | 965.4 | +9.4 | +1.0 | 11,478,900 | |
946.9 | 961.0 | 941.7 | 956.0 | -5.9 | -0.6 | 12,371,700 | |
938.6 | 963.5 | 933.7 | 961.9 | +25.2 | +2.7 | 13,765,800 | |
910.0 | 938.1 | 902.6 | 936.7 | +18.6 | +2.0 | 13,658,400 | |
928.0 | 936.6 | 910.1 | 918.1 | -5.9 | -0.6 | 11,003,700 | |
950.3 | 952.4 | 920.7 | 924.0 | -26.3 | -2.8 | 8,087,900 | |
940.0 | 953.9 | 936.5 | 950.3 | +18.3 | +2.0 | 7,865,200 | |
947.8 | 952.4 | 931.5 | 932.0 | -34.8 | -3.6 | 13,922,500 | |
952.1 | 991.8 | 952.1 | 966.8 | +28.9 | +3.1 | 25,855,000 | |
950.8 | 951.0 | 926.9 | 937.9 | -10.0 | -1.1 | 11,631,000 | |
947.1 | 967.4 | 942.0 | 947.9 | -3.3 | -0.3 | 19,849,200 | |
928.4 | 954.4 | 920.5 | 951.2 | +26.7 | +2.9 | 16,185,600 | |
911.3 | 924.8 | 905.6 | 924.5 | +28.2 | +3.1 | 16,189,500 | |
913.6 | 925.6 | 851.5 | 896.3 | -17.2 | -1.9 | 25,709,400 | |
908.7 | 919.7 | 901.7 | 913.5 | +19.8 | +2.2 | 11,446,700 | |
897.0 | 912.3 | 892.0 | 893.7 | -1.5 | -0.2 | 14,286,600 |