38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.0 | 994.6 | 961.5 | 969.6 | -31.4 | -3.1 | 29,614,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327.0 | 1,503.0 | 1,301.0 | 1,429.0 | +113.0 | +8.6 | 42,255,200 | |
1,330.0 | 1,410.0 | 1,289.0 | 1,316.0 | +6.0 | +0.5 | 61,668,100 | |
1,660.0 | 1,698.0 | 1,305.0 | 1,310.0 | -397.0 | -23.3 | 116,323,000 | |
1,405.0 | 1,729.0 | 1,367.0 | 1,707.0 | +291.0 | +20.6 | 90,535,500 | |
1,450.0 | 1,486.0 | 1,245.0 | 1,416.0 | +75.0 | +5.6 | 70,035,700 | |
1,345.0 | 1,482.0 | 1,282.0 | 1,341.0 | +11.0 | +0.8 | 77,135,300 | |
1,055.0 | 1,340.0 | 1,040.0 | 1,330.0 | +334.0 | +33.5 | 128,249,800 | |
1,410.0 | 1,452.0 | 725.0 | 996.0 | -365.0 | -26.8 | 233,615,900 | |
1,244.0 | 1,507.0 | 902.0 | 1,361.0 | +77.0 | +6.0 | 387,322,600 | |
1,567.0 | 1,568.0 | 1,214.0 | 1,284.0 | -285.0 | -18.2 | 101,085,900 | |
1,630.0 | 1,736.0 | 1,553.0 | 1,569.0 | -61.0 | -3.7 | 88,717,500 | |
1,860.0 | 1,970.0 | 1,600.0 | 1,630.0 | -210.0 | -11.4 | 102,234,000 | |
1,980.0 | 2,040.0 | 1,730.0 | 1,840.0 | -160.0 | -8.0 | 99,940,100 | |
1,670.0 | 2,050.0 | 1,650.0 | 2,000.0 | +340.0 | +20.5 | 112,761,600 | |
1,670.0 | 1,830.0 | 1,520.0 | 1,660.0 | -70.0 | -4.0 | 115,788,400 | |
1,680.0 | 1,890.0 | 1,520.0 | 1,730.0 | +50.0 | +3.0 | 116,783,600 | |
1,910.0 | 1,940.0 | 1,500.0 | 1,680.0 | -330.0 | -16.4 | 162,634,500 | |
2,190.0 | 2,210.0 | 1,890.0 | 2,010.0 | -140.0 | -6.5 | 90,325,200 | |
2,110.0 | 2,230.0 | 1,750.0 | 2,150.0 | +110.0 | +5.4 | 184,611,400 | |
1,970.0 | 2,320.0 | 1,730.0 | 2,040.0 | +70.0 | +3.6 | 197,103,500 | |
2,410.0 | 2,410.0 | 1,630.0 | 1,970.0 | -470.0 | -19.3 | 146,937,800 | |
2,540.0 | 2,610.0 | 2,120.0 | 2,440.0 | -140.0 | -5.4 | 132,389,300 | |
2,960.0 | 2,970.0 | 2,520.0 | 2,580.0 | -370.0 | -12.5 | 79,601,300 | |
3,040.0 | 3,200.0 | 2,900.0 | 2,950.0 | -80.0 | -2.6 | 102,992,800 | |
2,700.0 | 3,040.0 | 2,670.0 | 3,030.0 | +310.0 | +11.4 | 143,454,100 | |
3,160.0 | 3,250.0 | 2,670.0 | 2,720.0 | -450.0 | -14.2 | 68,776,200 | |
3,370.0 | 3,380.0 | 2,960.0 | 3,170.0 | -190.0 | -5.7 | 72,553,100 | |
3,350.0 | 3,590.0 | 3,220.0 | 3,360.0 | +10.0 | +0.3 | 83,849,300 | |
3,230.0 | 3,470.0 | 3,200.0 | 3,350.0 | +100.0 | +3.1 | 87,591,800 | |
3,440.0 | 3,440.0 | 3,190.0 | 3,250.0 | -180.0 | -5.2 | 73,374,800 |