38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.0 | 994.6 | 961.5 | 969.6 | -31.4 | -3.1 | 29,614,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.0 | 362.0 | 326.0 | 339.0 | -16.0 | -4.5 | 158,787,200 | |
363.0 | 367.0 | 328.0 | 355.0 | -17.0 | -4.6 | 317,190,400 | |
349.0 | 386.0 | 319.0 | 372.0 | +26.0 | +7.5 | 228,769,900 | |
400.0 | 409.0 | 332.0 | 346.0 | -36.0 | -9.4 | 320,191,500 | |
381.0 | 414.0 | 376.0 | 382.0 | +4.0 | +1.1 | 276,913,200 | |
359.0 | 381.0 | 341.0 | 378.0 | +19.0 | +5.3 | 217,225,200 | |
387.0 | 397.0 | 347.0 | 359.0 | -23.0 | -6.0 | 213,524,000 | |
397.0 | 402.0 | 373.0 | 382.0 | -14.0 | -3.5 | 231,890,100 | |
447.0 | 450.0 | 319.0 | 396.0 | -50.0 | -11.2 | 700,172,700 | |
426.0 | 461.0 | 419.0 | 446.0 | +23.0 | +5.4 | 1,120,862,000 | |
491.0 | 579.0 | 421.0 | 423.0 | -64.0 | -13.1 | 643,368,700 | |
508.0 | 540.0 | 484.0 | 487.0 | -24.0 | -4.7 | 252,216,000 | |
639.0 | 642.0 | 445.0 | 511.0 | -131.0 | -20.4 | 556,870,800 | |
748.0 | 748.0 | 616.0 | 642.0 | -107.0 | -14.3 | 183,051,800 | |
833.0 | 877.0 | 741.0 | 749.0 | -83.0 | -10.0 | 116,914,500 | |
943.0 | 950.0 | 829.0 | 832.0 | -117.0 | -12.3 | 94,640,800 | |
1,072.0 | 1,113.0 | 925.0 | 949.0 | -142.0 | -13.0 | 108,168,900 | |
1,154.0 | 1,187.0 | 1,046.0 | 1,091.0 | -60.0 | -5.2 | 68,598,500 | |
1,124.0 | 1,215.0 | 1,046.0 | 1,151.0 | +2.0 | +0.2 | 85,534,500 | |
1,179.0 | 1,255.0 | 1,149.0 | 1,149.0 | -33.0 | -2.8 | 62,360,000 | |
1,075.0 | 1,193.0 | 1,053.0 | 1,182.0 | +108.0 | +10.1 | 55,169,000 | |
1,159.0 | 1,194.0 | 1,050.0 | 1,074.0 | -55.0 | -4.9 | 63,430,700 | |
938.0 | 1,192.0 | 926.0 | 1,129.0 | +191.0 | +20.4 | 83,172,400 | |
921.0 | 1,028.0 | 915.0 | 938.0 | +14.0 | +1.5 | 62,546,600 | |
1,076.0 | 1,095.0 | 871.0 | 924.0 | -172.0 | -15.7 | 70,712,800 | |
1,140.0 | 1,187.0 | 995.0 | 1,096.0 | -59.0 | -5.1 | 104,849,000 | |
1,278.0 | 1,278.0 | 1,107.0 | 1,155.0 | -114.0 | -9.0 | 47,427,800 | |
1,418.0 | 1,460.0 | 1,259.0 | 1,269.0 | -129.0 | -9.2 | 51,093,100 | |
1,350.0 | 1,425.0 | 1,221.0 | 1,398.0 | +42.0 | +3.1 | 39,155,400 | |
1,429.0 | 1,518.0 | 1,345.0 | 1,356.0 | -73.0 | -5.1 | 45,784,800 |