38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.0 | 994.6 | 961.5 | 969.6 | -31.4 | -3.1 | 29,614,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467.0 | 563.9 | 426.2 | 550.1 | +84.1 | +18.0 | 407,206,200 | |
427.4 | 467.4 | 416.7 | 466.0 | +43.7 | +10.3 | 217,264,700 | |
476.0 | 487.8 | 416.4 | 422.3 | -50.9 | -10.8 | 360,755,000 | |
428.8 | 475.7 | 406.1 | 473.2 | +58.2 | +14.0 | 341,031,600 | |
376.0 | 420.0 | 356.4 | 415.0 | +43.0 | +11.6 | 289,389,300 | |
418.7 | 420.5 | 360.4 | 372.0 | -49.4 | -11.7 | 288,475,900 | |
377.0 | 441.0 | 373.1 | 421.4 | +28.2 | +7.2 | 272,089,800 | |
399.6 | 452.9 | 359.3 | 393.2 | -8.4 | -2.1 | 349,591,200 | |
394.8 | 437.3 | 388.9 | 401.6 | +6.6 | +1.7 | 404,105,700 | |
530.0 | 530.0 | 369.1 | 395.0 | -152.5 | -27.9 | 412,995,300 | |
584.1 | 595.1 | 497.0 | 547.5 | -43.7 | -7.4 | 254,371,800 | |
601.9 | 621.4 | 568.7 | 591.2 | -9.6 | -1.6 | 207,088,700 | |
639.8 | 668.0 | 600.8 | 600.8 | -42.8 | -6.7 | 208,028,100 | |
608.0 | 654.1 | 604.5 | 643.6 | +37.3 | +6.2 | 177,876,900 | |
610.0 | 625.1 | 550.0 | 606.3 | -7.5 | -1.2 | 197,592,500 | |
680.3 | 710.6 | 545.0 | 613.8 | -68.4 | -10.0 | 274,290,300 | |
670.9 | 696.9 | 622.0 | 682.2 | +13.7 | +2.0 | 199,779,400 | |
707.1 | 726.7 | 657.7 | 668.5 | -44.3 | -6.2 | 275,367,500 | |
635.0 | 719.6 | 621.1 | 712.8 | +71.1 | +11.1 | 260,395,500 | |
595.5 | 664.8 | 586.0 | 641.7 | +45.1 | +7.6 | 249,409,700 | |
685.0 | 685.9 | 596.3 | 596.6 | -75.0 | -11.2 | 384,363,400 | |
582.3 | 679.5 | 576.0 | 671.6 | +83.2 | +14.1 | 256,453,400 | |
612.6 | 625.8 | 565.1 | 588.4 | -23.5 | -3.8 | 200,895,100 | |
639.9 | 650.0 | 592.7 | 611.9 | -28.9 | -4.5 | 221,619,000 | |
678.4 | 682.3 | 628.4 | 640.8 | +12.4 | +2.0 | 254,776,600 | |
613.0 | 630.7 | 550.7 | 628.4 | +10.0 | +1.6 | 314,948,800 | |
563.6 | 630.0 | 562.6 | 618.4 | +54.2 | +9.6 | 184,672,300 | |
575.0 | 576.0 | 537.0 | 564.2 | -14.4 | -2.5 | 190,224,800 | |
590.0 | 617.0 | 570.1 | 578.6 | -11.4 | -1.9 | 265,489,700 | |
532.0 | 595.0 | 525.0 | 590.0 | +58.0 | +10.9 | 283,153,500 |