38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.0 | 994.6 | 961.5 | 969.6 | -31.4 | -3.1 | 29,614,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523.0 | 536.0 | 503.0 | 532.0 | +10.0 | +1.9 | 238,703,200 | |
505.0 | 525.0 | 469.0 | 522.0 | +23.0 | +4.6 | 282,563,000 | |
524.0 | 547.0 | 461.0 | 499.0 | -31.0 | -5.8 | 378,053,300 | |
542.0 | 575.0 | 522.0 | 530.0 | -16.0 | -2.9 | 650,063,900 | |
535.0 | 582.0 | 532.0 | 546.0 | +10.0 | +1.9 | 397,731,700 | |
513.0 | 538.0 | 504.0 | 536.0 | +28.0 | +5.5 | 265,550,600 | |
516.0 | 536.0 | 497.0 | 508.0 | -2.0 | -0.4 | 253,206,500 | |
501.0 | 534.0 | 483.0 | 510.0 | +8.0 | +1.6 | 234,690,900 | |
469.0 | 515.0 | 468.0 | 502.0 | +33.0 | +7.0 | 193,879,700 | |
494.0 | 532.0 | 465.0 | 469.0 | -18.0 | -3.7 | 264,791,800 | |
486.0 | 534.0 | 477.0 | 487.0 | +4.0 | +0.8 | 313,003,200 | |
455.0 | 489.0 | 421.0 | 483.0 | +21.0 | +4.5 | 425,335,000 | |
524.0 | 574.0 | 458.0 | 462.0 | -58.0 | -11.2 | 682,731,300 | |
488.0 | 543.0 | 453.0 | 520.0 | +32.0 | +6.6 | 549,483,500 | |
424.0 | 561.0 | 423.0 | 488.0 | +63.0 | +14.8 | 607,051,000 | |
411.0 | 434.0 | 405.0 | 425.0 | +18.0 | +4.4 | 402,872,600 | |
403.0 | 413.0 | 383.0 | 407.0 | +15.0 | +3.8 | 343,626,000 | |
347.0 | 392.0 | 340.0 | 392.0 | +47.0 | +13.6 | 290,392,700 | |
344.0 | 361.0 | 321.0 | 345.0 | 0.0 | 0.0 | 253,358,300 | |
320.0 | 357.0 | 316.0 | 345.0 | +25.0 | +7.8 | 278,461,300 | |
305.0 | 334.0 | 304.0 | 320.0 | +15.0 | +4.9 | 169,997,800 | |
321.0 | 328.0 | 303.0 | 305.0 | -16.0 | -5.0 | 168,520,400 | |
333.0 | 341.0 | 301.0 | 321.0 | -6.0 | -1.8 | 196,702,500 | |
293.0 | 330.0 | 278.0 | 327.0 | +32.0 | +10.8 | 224,644,300 | |
341.0 | 344.0 | 290.0 | 295.0 | -46.0 | -13.5 | 228,091,200 | |
389.0 | 391.0 | 337.0 | 341.0 | -40.0 | -10.5 | 213,267,500 | |
389.0 | 419.0 | 378.0 | 381.0 | -8.0 | -2.1 | 278,947,800 | |
337.0 | 400.0 | 336.0 | 389.0 | +50.0 | +14.7 | 322,167,700 | |
342.0 | 354.0 | 331.0 | 339.0 | 0.0 | 0.0 | 200,512,800 | |
347.0 | 358.0 | 333.0 | 339.0 | 0.0 | 0.0 | 147,370,600 |