38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.0 | 994.6 | 961.5 | 969.6 | -31.4 | -3.1 | 29,614,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540.0 | 3,670.0 | 3,100.0 | 3,430.0 | -130.0 | -3.7 | 105,194,100 | |
3,590.0 | 3,730.0 | 3,370.0 | 3,560.0 | +20.0 | +0.6 | 82,188,200 | |
3,690.0 | 3,780.0 | 3,310.0 | 3,540.0 | -160.0 | -4.3 | 71,792,700 | |
3,600.0 | 3,930.0 | 3,560.0 | 3,700.0 | +110.0 | +3.1 | 81,076,700 | |
3,640.0 | 3,830.0 | 3,410.0 | 3,590.0 | -20.0 | -0.6 | 130,934,400 | |
3,460.0 | 3,620.0 | 3,180.0 | 3,610.0 | +240.0 | +7.1 | 162,270,700 | |
3,860.0 | 3,990.0 | 3,140.0 | 3,370.0 | -510.0 | -13.1 | 124,782,900 | |
4,070.0 | 4,300.0 | 3,830.0 | 3,880.0 | -170.0 | -4.2 | 129,732,800 | |
4,100.0 | 4,210.0 | 3,710.0 | 4,050.0 | -100.0 | -2.4 | 160,575,300 | |
4,560.0 | 4,630.0 | 3,700.0 | 4,150.0 | -460.0 | -10.0 | 168,665,600 | |
4,790.0 | 4,840.0 | 3,740.0 | 4,610.0 | -140.0 | -2.9 | 209,536,700 | |
3,900.0 | 4,990.0 | 3,850.0 | 4,750.0 | +880.0 | +22.7 | 324,421,800 | |
3,450.0 | 4,060.0 | 3,430.0 | 3,870.0 | +520.0 | +15.5 | 289,324,900 | |
2,940.0 | 3,390.0 | 2,660.0 | 3,350.0 | +420.0 | +14.3 | 264,789,900 | |
2,380.0 | 3,050.0 | 2,290.0 | 2,930.0 | +570.0 | +24.2 | 190,280,800 | |
1,900.0 | 2,440.0 | 1,900.0 | 2,360.0 | +460.0 | +24.2 | 181,834,400 | |
2,000.0 | 2,000.0 | 1,900.0 | 1,900.0 | -100.0 | -5.0 | 33,417,000 | |
2,000.0 | 2,100.0 | 2,000.0 | 2,000.0 | 0.0 | 0.0 | 61,531,100 | |
2,000.0 | 2,100.0 | 1,900.0 | 2,000.0 | +100.0 | +5.3 | 72,369,000 | |
2,100.0 | 2,100.0 | 1,800.0 | 1,900.0 | -200.0 | -9.5 | 92,358,400 | |
2,100.0 | 2,200.0 | 2,100.0 | 2,100.0 | 0.0 | 0.0 | 129,082,800 | |
2,100.0 | 2,200.0 | 2,000.0 | 2,100.0 | 0.0 | 0.0 | 115,254,800 | |
2,000.0 | 2,100.0 | 1,900.0 | 2,100.0 | +100.0 | +5.0 | 123,350,000 | |
1,800.0 | 2,100.0 | 1,700.0 | 2,000.0 | +200.0 | +11.1 | 112,205,500 | |
1,700.0 | 1,900.0 | 1,700.0 | 1,800.0 | +100.0 | +5.9 | 96,655,600 | |
1,600.0 | 1,800.0 | 1,600.0 | 1,700.0 | +100.0 | +6.2 | 87,578,300 | |
1,700.0 | 1,800.0 | 1,500.0 | 1,600.0 | -100.0 | -5.9 | 52,315,100 | |
1,700.0 | 1,800.0 | 1,500.0 | 1,700.0 | 0.0 | 0.0 | 83,170,900 | |
1,900.0 | 1,900.0 | 1,600.0 | 1,700.0 | -200.0 | -10.5 | 66,241,900 | |
1,800.0 | 1,900.0 | 1,700.0 | 1,900.0 | 0.0 | 0.0 | 91,721,300 |