52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,293.0 | 3,296.0 | 3,229.0 | 3,233.0 | -69.0 | -2.1 | 2,803,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,420.0 | 2,080.0 | 2,235.0 | -185.0 | -7.6 | 32,399,800 | |
2,295.0 | 2,610.0 | 2,220.0 | 2,420.0 | +175.0 | +7.8 | 36,300,000 | |
2,020.0 | 2,335.0 | 2,015.0 | 2,245.0 | +260.0 | +13.1 | 45,726,200 | |
1,800.0 | 2,020.0 | 1,690.0 | 1,985.0 | +185.0 | +10.3 | 25,209,000 | |
1,800.0 | 1,915.0 | 1,735.0 | 1,800.0 | +5.0 | +0.3 | 21,118,800 | |
1,795.0 | 1,900.0 | 1,595.0 | 1,795.0 | +25.0 | +1.4 | 29,863,400 | |
1,820.0 | 1,915.0 | 1,635.0 | 1,770.0 | -45.0 | -2.5 | 28,550,200 | |
1,470.0 | 1,970.0 | 1,470.0 | 1,815.0 | +345.0 | +23.5 | 52,431,600 | |
1,445.0 | 1,515.0 | 1,400.0 | 1,470.0 | +27.5 | +1.9 | 38,764,000 | |
1,490.0 | 1,570.0 | 1,390.0 | 1,442.5 | -55.0 | -3.7 | 34,706,800 | |
1,360.0 | 1,595.0 | 1,352.5 | 1,497.5 | +122.5 | +8.9 | 40,258,400 | |
1,417.5 | 1,510.0 | 1,365.0 | 1,375.0 | -62.5 | -4.3 | 31,771,400 | |
1,335.0 | 1,457.5 | 1,290.0 | 1,437.5 | +82.5 | +6.1 | 25,627,400 | |
1,167.5 | 1,355.0 | 1,115.0 | 1,355.0 | +167.5 | +14.1 | 26,864,600 | |
1,187.5 | 1,240.0 | 1,055.0 | 1,187.5 | -2.5 | -0.2 | 28,066,400 | |
1,280.0 | 1,337.5 | 1,145.0 | 1,190.0 | -182.5 | -13.3 | 22,323,400 | |
1,400.0 | 1,445.0 | 1,262.5 | 1,372.5 | -32.5 | -2.3 | 22,742,000 | |
1,505.0 | 1,515.0 | 1,365.0 | 1,405.0 | -100.0 | -6.6 | 29,408,000 | |
1,500.0 | 1,535.0 | 1,312.5 | 1,505.0 | 0.0 | 0.0 | 25,143,200 | |
1,515.0 | 1,575.0 | 1,340.0 | 1,505.0 | -55.0 | -3.5 | 37,180,200 | |
1,535.0 | 1,600.0 | 1,402.5 | 1,560.0 | +15.0 | +1.0 | 30,161,600 | |
1,605.0 | 1,675.0 | 1,515.0 | 1,545.0 | -110.0 | -6.6 | 27,762,800 | |
1,595.0 | 1,800.0 | 1,575.0 | 1,655.0 | +55.0 | +3.4 | 37,659,000 | |
1,815.0 | 1,860.0 | 1,477.5 | 1,600.0 | -200.0 | -11.1 | 38,819,400 | |
1,655.0 | 1,900.0 | 1,595.0 | 1,800.0 | +140.0 | +8.4 | 39,092,000 | |
1,287.5 | 1,680.0 | 1,255.0 | 1,660.0 | +392.5 | +31.0 | 37,838,000 | |
1,340.0 | 1,487.5 | 1,267.5 | 1,267.5 | -82.5 | -6.1 | 35,718,000 | |
1,295.0 | 1,367.5 | 1,157.5 | 1,350.0 | +72.5 | +5.7 | 30,052,000 | |
1,490.0 | 1,515.0 | 1,232.5 | 1,277.5 | -202.5 | -13.7 | 31,094,000 | |
1,290.0 | 1,487.5 | 1,220.0 | 1,480.0 | +185.0 | +14.3 | 33,630,000 |