52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,293.0 | 3,296.0 | 3,229.0 | 3,233.0 | -69.0 | -2.1 | 2,803,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,070.0 | 1,025.0 | 1,048.0 | +12.0 | +1.2 | 46,246,100 | |
1,031.0 | 1,099.0 | 1,017.0 | 1,036.0 | -13.0 | -1.2 | 70,048,500 | |
962.0 | 1,060.0 | 942.0 | 1,049.0 | +88.0 | +9.2 | 82,360,700 | |
971.0 | 984.0 | 899.0 | 961.0 | -10.0 | -1.0 | 88,986,000 | |
969.0 | 1,006.0 | 964.0 | 971.0 | +3.0 | +0.3 | 57,202,600 | |
937.0 | 968.0 | 888.0 | 968.0 | +31.0 | +3.3 | 71,336,600 | |
982.0 | 984.0 | 921.0 | 937.0 | -37.0 | -3.8 | 42,552,600 | |
950.0 | 982.0 | 916.0 | 974.0 | +10.0 | +1.0 | 70,819,600 | |
1,035.0 | 1,042.0 | 818.0 | 964.0 | -66.0 | -6.4 | 120,784,000 | |
1,034.0 | 1,092.0 | 1,015.0 | 1,030.0 | -2.0 | -0.2 | 61,812,800 | |
1,022.0 | 1,090.0 | 1,014.0 | 1,032.0 | +16.0 | +1.6 | 73,293,100 | |
1,023.0 | 1,042.0 | 1,000.0 | 1,016.0 | -5.0 | -0.5 | 65,847,100 | |
949.0 | 1,090.0 | 940.0 | 1,021.0 | +73.0 | +7.7 | 75,406,000 | |
902.0 | 1,013.0 | 891.0 | 948.0 | +52.0 | +5.8 | 85,046,700 | |
894.0 | 928.0 | 883.0 | 896.0 | -1.0 | -0.1 | 61,604,300 | |
930.0 | 947.0 | 888.0 | 897.0 | -28.0 | -3.0 | 58,575,700 | |
930.0 | 968.0 | 894.0 | 925.0 | -20.0 | -2.1 | 69,530,100 | |
946.0 | 1,007.0 | 909.0 | 945.0 | -6.0 | -0.6 | 73,582,800 | |
1,051.0 | 1,056.0 | 912.0 | 951.0 | -130.0 | -12.0 | 70,545,200 | |
1,071.0 | 1,123.0 | 1,034.0 | 1,081.0 | +20.0 | +1.9 | 94,294,400 | |
911.0 | 1,069.0 | 896.0 | 1,061.0 | +147.0 | +16.1 | 85,190,000 | |
893.0 | 950.0 | 879.0 | 914.0 | +12.0 | +1.3 | 78,663,100 | |
752.0 | 933.0 | 750.0 | 902.0 | +150.0 | +19.9 | 122,685,100 | |
690.0 | 782.0 | 685.0 | 752.0 | +56.0 | +8.0 | 68,126,100 | |
800.0 | 805.0 | 670.0 | 696.0 | -124.0 | -15.1 | 58,447,200 | |
854.0 | 872.0 | 804.0 | 820.0 | -39.0 | -4.5 | 80,445,000 | |
978.0 | 982.0 | 850.0 | 859.0 | -128.0 | -13.0 | 51,817,500 | |
930.0 | 1,016.0 | 920.0 | 987.0 | +67.0 | +7.3 | 47,980,800 | |
951.0 | 977.0 | 811.0 | 920.0 | -35.0 | -3.7 | 69,080,400 | |
887.0 | 1,056.0 | 880.0 | 955.0 | +72.0 | +8.2 | 69,780,900 |