52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,293.0 | 3,296.0 | 3,229.0 | 3,233.0 | -69.0 | -2.1 | 2,803,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.5 | 1,355.0 | 1,232.5 | 1,295.0 | -17.5 | -1.3 | 29,174,000 | |
1,225.0 | 1,372.5 | 1,197.5 | 1,312.5 | +117.5 | +9.8 | 28,920,000 | |
1,197.5 | 1,235.0 | 1,015.0 | 1,195.0 | +17.5 | +1.5 | 37,696,000 | |
1,485.0 | 1,660.0 | 1,150.0 | 1,177.5 | -352.5 | -23.0 | 38,870,000 | |
1,385.0 | 1,535.0 | 1,367.5 | 1,530.0 | +155.0 | +11.3 | 22,958,000 | |
1,345.0 | 1,407.5 | 1,212.5 | 1,375.0 | +55.0 | +4.2 | 31,522,000 | |
1,580.0 | 1,625.0 | 1,295.0 | 1,320.0 | -225.0 | -14.6 | 38,274,000 | |
1,310.0 | 1,545.0 | 1,237.5 | 1,545.0 | +255.0 | +19.8 | 34,674,000 | |
1,355.0 | 1,375.0 | 1,225.0 | 1,290.0 | -90.0 | -6.5 | 31,394,000 | |
1,340.0 | 1,397.5 | 1,257.5 | 1,380.0 | +32.5 | +2.4 | 25,344,000 | |
1,257.5 | 1,347.5 | 1,127.5 | 1,347.5 | +107.5 | +8.7 | 25,278,000 | |
1,225.0 | 1,267.5 | 1,117.5 | 1,240.0 | 0.0 | 0.0 | 30,818,000 | |
1,005.0 | 1,240.0 | 995.5 | 1,240.0 | +215.0 | +21.0 | 27,392,000 | |
967.5 | 1,070.0 | 967.5 | 1,025.0 | +30.0 | +3.0 | 19,120,000 | |
1,005.0 | 1,005.0 | 890.0 | 995.0 | -7.5 | -0.7 | 18,218,000 | |
1,047.5 | 1,115.0 | 985.0 | 1,002.5 | -65.0 | -6.1 | 18,552,000 | |
1,005.0 | 1,155.0 | 998.0 | 1,067.5 | +62.5 | +6.2 | 26,928,000 | |
922.5 | 1,035.0 | 861.5 | 1,005.0 | +81.5 | +8.8 | 24,500,000 | |
1,000.0 | 1,050.0 | 920.5 | 923.5 | -76.5 | -7.7 | 18,022,000 | |
780.0 | 1,000.0 | 775.0 | 1,000.0 | +232.0 | +30.2 | 41,356,000 | |
767.5 | 800.0 | 663.0 | 768.0 | -5.5 | -0.7 | 23,916,000 | |
970.0 | 990.0 | 765.0 | 773.5 | -194.0 | -20.1 | 22,922,000 | |
900.5 | 1,000.0 | 855.0 | 967.5 | +77.0 | +8.6 | 14,530,000 | |
970.0 | 1,067.5 | 857.5 | 890.5 | -84.0 | -8.6 | 18,068,000 | |
1,225.0 | 1,227.5 | 974.5 | 974.5 | -240.5 | -19.8 | 16,270,000 | |
1,010.0 | 1,265.0 | 996.0 | 1,215.0 | +212.5 | +21.2 | 26,966,000 | |
1,075.0 | 1,100.0 | 905.5 | 1,002.5 | -52.5 | -5.0 | 13,880,000 | |
1,177.5 | 1,280.0 | 1,055.0 | 1,055.0 | -125.0 | -10.6 | 15,410,000 | |
1,120.0 | 1,247.5 | 1,117.5 | 1,180.0 | +80.0 | +7.3 | 17,698,000 | |
1,117.5 | 1,190.0 | 1,050.0 | 1,100.0 | - | - | 16,718,000 |