52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,293.0 | 3,296.0 | 3,229.0 | 3,233.0 | -69.0 | -2.1 | 2,803,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765.0 | 918.0 | 760.0 | 883.0 | +115.0 | +15.0 | 52,580,700 | |
654.0 | 800.0 | 653.0 | 768.0 | +124.0 | +19.3 | 77,143,700 | |
570.0 | 734.0 | 525.0 | 644.0 | +59.0 | +10.1 | 97,381,900 | |
728.0 | 760.0 | 572.0 | 585.0 | -144.0 | -19.8 | 86,673,800 | |
908.0 | 910.0 | 718.0 | 729.0 | -163.0 | -18.3 | 69,808,400 | |
849.0 | 907.0 | 791.0 | 892.0 | +44.0 | +5.2 | 69,458,000 | |
975.0 | 1,044.0 | 784.0 | 848.0 | -77.0 | -8.3 | 87,911,400 | |
1,062.0 | 1,110.0 | 750.0 | 925.0 | -128.0 | -12.2 | 134,769,200 | |
1,230.0 | 1,245.0 | 1,013.0 | 1,053.0 | -209.0 | -16.6 | 101,029,300 | |
1,300.0 | 1,345.0 | 1,194.0 | 1,262.0 | -58.0 | -4.4 | 73,437,300 | |
1,300.0 | 1,320.0 | 1,117.0 | 1,320.0 | +9.0 | +0.7 | 105,509,100 | |
1,500.0 | 1,641.0 | 1,291.0 | 1,311.0 | -204.0 | -13.5 | 90,663,800 | |
1,509.0 | 1,536.0 | 1,348.0 | 1,515.0 | -2.0 | -0.1 | 96,328,700 | |
1,193.0 | 1,527.0 | 1,165.0 | 1,517.0 | +329.0 | +27.7 | 121,424,200 | |
1,250.0 | 1,254.0 | 995.0 | 1,188.0 | -93.0 | -7.3 | 87,675,100 | |
1,307.0 | 1,409.0 | 1,210.0 | 1,281.0 | -6.0 | -0.5 | 96,317,100 | |
1,578.0 | 1,599.0 | 1,201.0 | 1,287.0 | -351.0 | -21.4 | 102,455,900 | |
1,724.0 | 1,864.0 | 1,627.0 | 1,638.0 | -56.0 | -3.3 | 83,521,300 | |
1,805.0 | 1,873.0 | 1,511.0 | 1,694.0 | -110.0 | -6.1 | 91,503,800 | |
1,615.0 | 1,950.0 | 1,590.0 | 1,804.0 | +181.0 | +11.2 | 106,037,500 | |
1,586.0 | 1,700.0 | 1,504.0 | 1,623.0 | +41.0 | +2.6 | 84,155,100 | |
1,903.0 | 1,998.0 | 1,565.0 | 1,582.0 | -327.0 | -17.1 | 115,950,800 | |
2,340.0 | 2,340.0 | 1,857.0 | 1,909.0 | -381.0 | -16.6 | 82,930,600 | |
2,280.0 | 2,310.0 | 2,170.0 | 2,290.0 | +15.0 | +0.7 | 69,594,900 | |
2,205.0 | 2,355.0 | 2,165.0 | 2,275.0 | +75.0 | +3.4 | 58,760,400 | |
2,360.0 | 2,395.0 | 2,115.0 | 2,200.0 | -150.0 | -6.4 | 83,223,400 | |
2,470.0 | 2,480.0 | 2,130.0 | 2,350.0 | -120.0 | -4.9 | 95,834,900 | |
2,630.0 | 2,665.0 | 2,415.0 | 2,470.0 | -155.0 | -5.9 | 55,087,500 | |
2,635.0 | 2,745.0 | 2,540.0 | 2,625.0 | +50.0 | +1.9 | 63,644,000 | |
2,720.0 | 2,720.0 | 2,480.0 | 2,575.0 | -155.0 | -5.7 | 64,546,600 |