52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,293.0 | 3,296.0 | 3,229.0 | 3,233.0 | -69.0 | -2.1 | 2,803,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.0 | 1,587.5 | 1,403.0 | 1,576.0 | +123.0 | +8.5 | 50,582,600 | |
1,504.5 | 1,520.5 | 1,413.0 | 1,453.0 | -36.0 | -2.4 | 46,272,500 | |
1,421.5 | 1,534.0 | 1,419.0 | 1,489.0 | +66.5 | +4.7 | 44,289,400 | |
1,476.5 | 1,495.5 | 1,400.5 | 1,422.5 | -59.5 | -4.0 | 62,844,500 | |
1,596.0 | 1,637.0 | 1,443.5 | 1,482.0 | -104.0 | -6.6 | 67,842,900 | |
1,664.5 | 1,681.5 | 1,460.0 | 1,586.0 | -97.5 | -5.8 | 64,561,500 | |
1,586.0 | 1,697.0 | 1,575.0 | 1,683.5 | +40.0 | +2.4 | 48,166,200 | |
1,627.5 | 1,695.5 | 1,484.0 | 1,643.5 | +17.5 | +1.1 | 70,498,300 | |
1,475.5 | 1,716.5 | 1,459.0 | 1,626.0 | +146.0 | +9.9 | 68,027,200 | |
1,649.0 | 1,674.0 | 1,344.5 | 1,480.0 | -117.0 | -7.3 | 111,653,800 | |
1,857.5 | 1,872.0 | 1,441.5 | 1,597.0 | -271.0 | -14.5 | 100,001,400 | |
1,918.0 | 1,954.0 | 1,762.5 | 1,868.0 | -42.0 | -2.2 | 66,583,200 | |
1,798.5 | 1,947.0 | 1,758.0 | 1,910.0 | +111.0 | +6.2 | 54,865,400 | |
1,881.0 | 1,996.5 | 1,773.0 | 1,799.0 | -56.0 | -3.0 | 91,284,200 | |
1,800.0 | 1,859.5 | 1,617.5 | 1,855.0 | +34.0 | +1.9 | 90,635,400 | |
1,907.0 | 2,033.0 | 1,690.0 | 1,821.0 | -75.5 | -4.0 | 106,813,900 | |
1,750.0 | 1,924.0 | 1,716.5 | 1,896.5 | +159.0 | +9.2 | 92,822,100 | |
1,648.0 | 1,776.0 | 1,568.0 | 1,737.5 | +76.5 | +4.6 | 71,051,800 | |
1,500.0 | 1,693.0 | 1,481.0 | 1,661.0 | +170.0 | +11.4 | 60,175,600 | |
1,311.5 | 1,626.0 | 1,311.5 | 1,491.0 | +172.0 | +13.0 | 131,470,100 | |
1,276.0 | 1,351.0 | 1,238.0 | 1,319.0 | +39.5 | +3.1 | 102,747,000 | |
1,241.5 | 1,353.5 | 1,233.0 | 1,279.5 | +30.0 | +2.4 | 97,308,500 | |
1,214.0 | 1,279.0 | 1,126.0 | 1,249.5 | +36.0 | +3.0 | 102,590,400 | |
1,188.0 | 1,249.0 | 1,110.0 | 1,213.5 | +30.5 | +2.6 | 113,698,600 | |
1,125.5 | 1,252.5 | 1,093.5 | 1,183.0 | +88.5 | +8.1 | 111,886,500 | |
1,095.5 | 1,132.5 | 997.0 | 1,094.5 | +2.5 | +0.2 | 106,339,800 | |
1,124.0 | 1,129.0 | 1,081.0 | 1,092.0 | -32.0 | -2.8 | 86,414,900 | |
1,160.0 | 1,181.5 | 1,118.0 | 1,124.0 | -39.0 | -3.4 | 70,421,900 | |
1,248.0 | 1,269.0 | 1,146.0 | 1,163.0 | -83.0 | -6.7 | 89,059,200 | |
1,237.0 | 1,259.0 | 1,218.0 | 1,246.0 | +19.0 | +1.5 | 52,670,500 |