52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,293.0 | 3,296.0 | 3,229.0 | 3,233.0 | -69.0 | -2.1 | 2,803,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183.0 | 1,260.0 | 1,166.0 | 1,227.0 | +46.0 | +3.9 | 52,801,100 | |
1,165.0 | 1,192.0 | 1,102.0 | 1,181.0 | +18.0 | +1.5 | 63,654,900 | |
1,230.0 | 1,255.0 | 1,101.0 | 1,163.0 | -81.0 | -6.5 | 93,643,400 | |
1,284.0 | 1,307.0 | 1,221.0 | 1,244.0 | -45.0 | -3.5 | 79,888,600 | |
1,423.0 | 1,484.0 | 1,276.0 | 1,289.0 | -136.0 | -9.5 | 90,360,000 | |
1,375.0 | 1,436.0 | 1,338.0 | 1,425.0 | +47.0 | +3.4 | 58,494,000 | |
1,346.0 | 1,378.0 | 1,294.0 | 1,378.0 | +41.0 | +3.1 | 52,519,600 | |
1,355.0 | 1,367.0 | 1,250.0 | 1,337.0 | -14.0 | -1.0 | 59,311,500 | |
1,346.0 | 1,397.0 | 1,330.0 | 1,351.0 | +7.0 | +0.5 | 49,736,500 | |
1,364.0 | 1,426.0 | 1,305.0 | 1,344.0 | -4.0 | -0.3 | 65,279,700 | |
1,334.0 | 1,431.0 | 1,308.0 | 1,348.0 | +46.0 | +3.5 | 74,019,600 | |
1,177.0 | 1,305.0 | 1,105.0 | 1,302.0 | +114.0 | +9.6 | 98,218,300 | |
1,375.0 | 1,376.0 | 1,186.0 | 1,188.0 | -191.0 | -13.9 | 109,942,100 | |
1,199.0 | 1,441.0 | 1,097.0 | 1,379.0 | +164.0 | +13.5 | 117,985,700 | |
1,034.0 | 1,278.0 | 1,023.0 | 1,215.0 | +173.0 | +16.6 | 94,365,900 | |
1,041.0 | 1,086.0 | 1,022.0 | 1,042.0 | +4.0 | +0.4 | 70,977,900 | |
1,000.0 | 1,040.0 | 983.0 | 1,038.0 | +51.0 | +5.2 | 63,994,500 | |
923.0 | 988.0 | 913.0 | 987.0 | +65.0 | +7.0 | 52,841,300 | |
874.0 | 933.0 | 852.0 | 922.0 | +51.0 | +5.9 | 66,000,800 | |
877.0 | 896.0 | 844.0 | 871.0 | -12.0 | -1.4 | 71,470,000 | |
902.0 | 910.0 | 871.0 | 883.0 | -17.0 | -1.9 | 68,818,100 | |
941.0 | 963.0 | 900.0 | 900.0 | -44.0 | -4.7 | 72,832,500 | |
997.0 | 1,001.0 | 932.0 | 944.0 | -48.0 | -4.8 | 57,379,900 | |
943.0 | 996.0 | 935.0 | 992.0 | +42.0 | +4.4 | 71,763,100 | |
1,047.0 | 1,047.0 | 940.0 | 950.0 | -94.0 | -9.0 | 71,119,000 | |
1,090.0 | 1,106.0 | 1,044.0 | 1,044.0 | -44.0 | -4.0 | 70,804,400 | |
1,030.0 | 1,090.0 | 1,029.0 | 1,088.0 | +56.0 | +5.4 | 75,628,100 | |
1,005.0 | 1,065.0 | 1,001.0 | 1,032.0 | +27.0 | +2.7 | 69,930,400 | |
1,061.0 | 1,073.0 | 986.0 | 1,005.0 | -52.0 | -4.9 | 66,081,200 | |
1,051.0 | 1,080.0 | 1,041.0 | 1,057.0 | +9.0 | +0.9 | 45,338,900 |