38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,817 | 1,741 | 1,811 | +47 | +2.7 | 1,076,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,276 | 1,188 | 1,204 | -25 | -2.0 | 1,931,800 | |
1,242 | 1,259 | 1,197 | 1,229 | -12 | -1.0 | 2,165,400 | |
1,132 | 1,252 | 1,127 | 1,241 | +113 | +10.0 | 2,255,400 | |
1,115 | 1,157 | 1,099 | 1,128 | +13 | +1.2 | 1,392,200 | |
1,077 | 1,115 | 1,068 | 1,115 | +5 | +0.5 | 1,482,400 | |
1,081 | 1,121 | 1,080 | 1,110 | +27 | +2.5 | 1,256,000 | |
1,088 | 1,110 | 1,070 | 1,083 | -20 | -1.8 | 1,432,400 | |
1,152 | 1,161 | 1,096 | 1,103 | -59 | -5.1 | 2,369,100 | |
1,263 | 1,278 | 1,153 | 1,162 | -100 | -7.9 | 2,333,600 | |
1,254 | 1,288 | 1,232 | 1,262 | +15 | +1.2 | 1,450,500 | |
1,276 | 1,279 | 1,214 | 1,247 | -28 | -2.2 | 1,290,800 | |
1,325 | 1,325 | 1,262 | 1,275 | -44 | -3.3 | 1,407,200 | |
1,262 | 1,323 | 1,243 | 1,319 | +77 | +6.2 | 1,727,500 | |
1,200 | 1,249 | 1,188 | 1,242 | +61 | +5.2 | 2,097,900 | |
1,200 | 1,219 | 1,160 | 1,181 | -17 | -1.4 | 2,276,000 | |
1,220 | 1,249 | 1,178 | 1,198 | -14 | -1.2 | 2,068,900 | |
1,160 | 1,269 | 1,160 | 1,212 | +37 | +3.1 | 2,447,700 | |
1,199 | 1,217 | 1,174 | 1,175 | -20 | -1.7 | 2,055,400 | |
1,170 | 1,203 | 1,155 | 1,195 | +27 | +2.3 | 2,114,100 | |
1,303 | 1,319 | 1,135 | 1,168 | -148 | -11.2 | 4,269,000 | |
1,422 | 1,423 | 1,308 | 1,316 | -97 | -6.9 | 1,598,500 | |
1,408 | 1,461 | 1,395 | 1,413 | +1 | +0.1 | 1,551,000 | |
1,469 | 1,483 | 1,402 | 1,412 | -28 | -1.9 | 1,442,500 | |
1,543 | 1,543 | 1,433 | 1,440 | -92 | -6.0 | 1,637,800 | |
1,555 | 1,572 | 1,515 | 1,532 | -10 | -0.6 | 1,477,400 | |
1,520 | 1,564 | 1,501 | 1,542 | -5 | -0.3 | 2,231,900 | |
1,523 | 1,547 | 1,514 | 1,547 | +34 | +2.2 | 1,201,900 | |
1,492 | 1,540 | 1,466 | 1,513 | +37 | +2.5 | 1,834,000 | |
1,552 | 1,564 | 1,467 | 1,476 | -49 | -3.2 | 2,002,600 | |
1,543 | 1,555 | 1,510 | 1,525 | -9 | -0.6 | 1,744,100 |