8242 H2Oリテイ 東証1 09:23
1,819円
前日比
-18 (-0.98%)
比較される銘柄: 近鉄百高島屋Jフロント
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.9 0.85 2.20 0.29
昨年来高値: 2,382 (16/01/04)
昨年来安値: 1,281 (16/08/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,825 1,830 1,817 1,819 -18 -1.0 26,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,847 1,849 1,818 1,837 -16 -0.9 331,900
17/03/28 1,838 1,859 1,837 1,853 +25 +1.4 362,100
17/03/27 1,855 1,858 1,821 1,828 -41 -2.2 356,500
17/03/24 1,843 1,879 1,840 1,869 +25 +1.4 271,600
17/03/23 1,847 1,852 1,831 1,844 -13 -0.7 314,300
17/03/22 1,878 1,880 1,856 1,857 -50 -2.6 383,700
17/03/21 1,913 1,924 1,902 1,907 -21 -1.1 462,700
17/03/17 1,925 1,935 1,917 1,928 -13 -0.7 316,200
17/03/16 1,927 1,943 1,918 1,941 -16 -0.8 307,100
17/03/15 1,960 1,968 1,951 1,957 -10 -0.5 182,200
17/03/14 1,980 1,989 1,967 1,967 -5 -0.3 195,100
17/03/13 1,964 1,975 1,955 1,972 0 0.0 343,300
17/03/10 1,963 1,973 1,932 1,972 +39 +2.0 417,500
17/03/09 1,934 1,943 1,924 1,933 -1 -0.1 249,700
17/03/08 1,957 1,957 1,929 1,934 -18 -0.9 315,500
17/03/07 1,942 1,976 1,938 1,952 +9 +0.5 355,100
17/03/06 1,925 1,952 1,915 1,943 -4 -0.2 344,000
17/03/03 1,967 1,972 1,937 1,947 -29 -1.5 358,200
17/03/02 1,959 1,980 1,951 1,976 +63 +3.3 671,000
17/03/01 1,900 1,927 1,897 1,913 +11 +0.6 265,200
17/02/28 1,914 1,937 1,901 1,902 -9 -0.5 419,600
17/02/27 1,904 1,917 1,892 1,911 -8 -0.4 304,700
17/02/24 1,911 1,948 1,911 1,919 -9 -0.5 495,700
17/02/23 1,939 1,944 1,921 1,928 -6 -0.3 227,300
17/02/22 1,938 1,966 1,923 1,934 +14 +0.7 679,600
17/02/21 1,870 1,927 1,858 1,920 +50 +2.7 388,800
17/02/20 1,870 1,877 1,852 1,870 +4 +0.2 361,000
17/02/17 1,851 1,868 1,843 1,866 0 0.0 386,600
17/02/16 1,880 1,888 1,853 1,866 -13 -0.7 393,300

日経平均