8242 H2Oリテイ 東証1 11:09
1,887円
前日比
+52 (+2.83%)
比較される銘柄: 近鉄百高島屋三越伊勢丹
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.4 0.89 2.12 0.57
年初来高値: 2,014 (17/05/10)
年初来安値: 1,724 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,832 1,888 1,828 1,887 +52 +2.8 250,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,875 1,879 1,833 1,835 -40 -2.1 498,700
17/05/25 1,886 1,896 1,872 1,875 -20 -1.1 422,400
17/05/24 1,847 1,896 1,847 1,895 +57 +3.1 705,600
17/05/23 1,843 1,877 1,834 1,838 -85 -4.4 1,176,200
17/05/22 1,908 1,935 1,906 1,923 -1 -0.1 546,300
17/05/19 1,888 1,925 1,869 1,924 +42 +2.2 666,500
17/05/18 1,839 1,895 1,838 1,882 +37 +2.0 1,440,000
17/05/17 1,834 1,855 1,828 1,845 -8 -0.4 569,200
17/05/16 1,846 1,863 1,835 1,853 +15 +0.8 550,600
17/05/15 1,825 1,852 1,825 1,838 +3 +0.2 585,000
17/05/12 1,835 1,839 1,756 1,835 -121 -6.2 2,372,500
17/05/11 1,971 1,977 1,943 1,956 -30 -1.5 717,400
17/05/10 2,000 2,014 1,974 1,986 -12 -0.6 517,300
17/05/09 2,000 2,007 1,988 1,998 -3 -0.1 273,200
17/05/08 1,963 2,001 1,960 2,001 +60 +3.1 520,000
17/05/02 1,901 1,945 1,901 1,941 +48 +2.5 354,900
17/05/01 1,890 1,894 1,872 1,893 +4 +0.2 261,500
17/04/28 1,888 1,908 1,869 1,889 +3 +0.2 524,600
17/04/27 1,896 1,896 1,881 1,886 -10 -0.5 255,800
17/04/26 1,887 1,897 1,872 1,896 +26 +1.4 320,800
17/04/25 1,865 1,874 1,861 1,870 -2 -0.1 295,500
17/04/24 1,881 1,894 1,865 1,872 +30 +1.6 294,700
17/04/21 1,837 1,856 1,825 1,842 +13 +0.7 328,600
17/04/20 1,813 1,840 1,804 1,829 +17 +0.9 301,300
17/04/19 1,793 1,818 1,790 1,812 +13 +0.7 350,300
17/04/18 1,796 1,809 1,793 1,799 +10 +0.6 349,000
17/04/17 1,765 1,797 1,765 1,789 +18 +1.0 323,000
17/04/14 1,778 1,791 1,765 1,771 -16 -0.9 265,900
17/04/13 1,777 1,791 1,771 1,787 +9 +0.5 315,200

日経平均