8242 H2Oリテイ 東証1 15:00
1,919円
前日比
-9 (-0.47%)
比較される銘柄: 近鉄百高島屋Jフロント
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.8 0.90 2.08 0.31
昨年来高値: 2,382 (16/01/04)
昨年来安値: 1,281 (16/08/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,911 1,948 1,911 1,919 -9 -0.5 495,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,939 1,944 1,921 1,928 -6 -0.3 227,300
17/02/22 1,938 1,966 1,923 1,934 +14 +0.7 679,600
17/02/21 1,870 1,927 1,858 1,920 +50 +2.7 388,800
17/02/20 1,870 1,877 1,852 1,870 +4 +0.2 361,000
17/02/17 1,851 1,868 1,843 1,866 0 0.0 386,600
17/02/16 1,880 1,888 1,853 1,866 -13 -0.7 393,300
17/02/15 1,865 1,892 1,861 1,879 +12 +0.6 298,300
17/02/14 1,883 1,912 1,867 1,867 -18 -1.0 465,200
17/02/13 1,880 1,899 1,875 1,885 +15 +0.8 504,200
17/02/10 1,850 1,880 1,839 1,870 +69 +3.8 519,900
17/02/09 1,815 1,828 1,799 1,801 -35 -1.9 575,400
17/02/08 1,820 1,843 1,812 1,836 +15 +0.8 307,600
17/02/07 1,823 1,839 1,818 1,821 -26 -1.4 335,600
17/02/06 1,860 1,865 1,838 1,847 +8 +0.4 303,500
17/02/03 1,838 1,870 1,825 1,839 -13 -0.7 393,700
17/02/02 1,900 1,931 1,845 1,852 -31 -1.6 688,000
17/02/01 1,858 1,889 1,846 1,883 +10 +0.5 497,900
17/01/31 1,881 1,885 1,857 1,873 0 0.0 490,900
17/01/30 1,870 1,903 1,843 1,873 +21 +1.1 694,200
17/01/27 1,848 1,870 1,766 1,852 +67 +3.8 1,201,500
17/01/26 1,775 1,802 1,773 1,785 +10 +0.6 523,400
17/01/25 1,796 1,805 1,756 1,775 +9 +0.5 403,300
17/01/24 1,761 1,784 1,758 1,766 -6 -0.3 296,200
17/01/23 1,795 1,795 1,772 1,772 -55 -3.0 303,900
17/01/20 1,821 1,832 1,810 1,827 -4 -0.2 235,700
17/01/19 1,832 1,852 1,828 1,831 +15 +0.8 282,500
17/01/18 1,817 1,826 1,795 1,816 +6 +0.3 382,200
17/01/17 1,854 1,854 1,806 1,810 -34 -1.8 254,900
17/01/16 1,858 1,865 1,832 1,844 -21 -1.1 235,700

日経平均