37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,771 | 1,738 | 1,764 | +6 | +0.3 | 540,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,815 | 1,758 | 1,758 | -62 | -3.4 | 312,500 | |
1,839 | 1,839 | 1,802 | 1,820 | -15 | -0.8 | 432,000 | |
1,850 | 1,864 | 1,832 | 1,835 | 0 | 0.0 | 241,000 | |
1,836 | 1,852 | 1,819 | 1,835 | +28 | +1.5 | 261,800 | |
1,822 | 1,841 | 1,793 | 1,807 | -45 | -2.4 | 386,800 | |
1,822 | 1,866 | 1,818 | 1,852 | +49 | +2.7 | 348,400 | |
1,840 | 1,843 | 1,791 | 1,803 | -43 | -2.3 | 561,300 | |
1,955 | 1,956 | 1,837 | 1,846 | -109 | -5.6 | 580,800 | |
1,967 | 1,973 | 1,922 | 1,955 | -6 | -0.3 | 382,300 | |
1,936 | 1,961 | 1,923 | 1,961 | +25 | +1.3 | 247,700 | |
1,892 | 1,942 | 1,881 | 1,936 | +25 | +1.3 | 289,300 | |
1,893 | 1,934 | 1,884 | 1,911 | +26 | +1.4 | 267,600 | |
1,895 | 1,898 | 1,872 | 1,885 | -12 | -0.6 | 217,800 | |
1,886 | 1,914 | 1,869 | 1,897 | +17 | +0.9 | 366,900 | |
1,868 | 1,894 | 1,851 | 1,880 | -3 | -0.2 | 174,400 | |
1,882 | 1,891 | 1,867 | 1,883 | +1 | +0.1 | 196,800 | |
1,878 | 1,900 | 1,866 | 1,882 | +7 | +0.4 | 260,500 | |
1,905 | 1,910 | 1,857 | 1,875 | -25 | -1.3 | 291,200 | |
1,942 | 1,950 | 1,879 | 1,900 | -45 | -2.3 | 274,900 | |
1,925 | 1,953 | 1,920 | 1,945 | +14 | +0.7 | 298,100 | |
1,975 | 1,987 | 1,924 | 1,931 | -25 | -1.3 | 560,500 | |
1,951 | 1,984 | 1,947 | 1,956 | +25 | +1.3 | 677,000 | |
1,974 | 1,974 | 1,927 | 1,931 | -36 | -1.8 | 429,000 | |
1,978 | 2,011 | 1,958 | 1,967 | -21 | -1.1 | 460,700 | |
1,980 | 2,009 | 1,972 | 1,988 | +25 | +1.3 | 532,100 | |
1,977 | 1,994 | 1,953 | 1,963 | +2 | +0.1 | 840,000 | |
1,944 | 1,961 | 1,926 | 1,961 | +15 | +0.8 | 536,500 | |
1,928 | 1,946 | 1,909 | 1,946 | +33 | +1.7 | 681,500 | |
1,809 | 1,932 | 1,808 | 1,913 | +92 | +5.1 | 1,451,700 |